25096 JPPINAN@EC2606B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25096 JPPINAN@EC2606B (CALL)

Nominal

0.021 -0.002 (-8.696%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/03/2026	0.023	58.150	0	110,000	0.137
25/03/2026	0.025	60.450	0	110,000	0.137
24/03/2026	0.023	59.500	0	110,000	0.137
23/03/2026	0.022	57.500	0	110,000	0.137
20/03/2026	0.035	61.750	0	110,000	0.137
19/03/2026	0.036	61.650	0	110,000	0.137
18/03/2026	0.045	63.400	0	110,000	0.137
17/03/2026	0.046	63.100	5,000	110,000	0.137			5,000	0.051
16/03/2026	0.040	62.250	0	105,000	0.131
13/03/2026	0.042	62.250	0	105,000	0.131
12/03/2026	0.047	62.850	0	105,000	0.131
11/03/2026	0.052	63.500	0	105,000	0.131
10/03/2026	0.052	63.450	160,000	105,000	0.131	160,000	0.055
09/03/2026	0.048	62.650	445,000	265,000	0.331	205,000	0.048	240,000	0.046
06/03/2026	0.072	64.650	65,000	230,000	0.288			65,000	0.064
05/03/2026	0.069	64.050	55,000	165,000	0.206			55,000	0.072
04/03/2026	0.078	64.550	0	110,000	0.137
03/03/2026	0.090	66.000	400,000	110,000	0.137	400,000	0.095
02/03/2026	0.097	66.400	390,000	510,000	0.638			390,000	0.096
27/02/2026	0.124	68.000	0	120,000	0.150

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.