25098 JPHUAHO@EC2608A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25098 JPHUAHO@EC2608A (CALL)

Nominal

0.137 -0.067 (-32.843%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/07/2026	0.204	148.600	1,380,000	920,000	1.314	740,000	0.171	610,000	0.142
24/07/2026	0.221	149.800	240,000	1,050,000	1.500			240,000	0.233
23/07/2026	0.224	149.400	100,000	810,000	1.157			100,000	0.285
22/07/2026	0.305	161.500	340,000	710,000	1.014	230,000	0.308
21/07/2026	0.370	168.500	210,000	940,000	1.343	80,000	0.328
20/07/2026	0.193	142.900	370,000	1,020,000	1.457	120,000	0.218
17/07/2026	0.168	138.700	880,000	1,140,000	1.629	200,000	0.276	370,000	0.165
16/07/2026	0.305	157.400	0	970,000	1.386
15/07/2026	0.380	169.300	130,000	970,000	1.386	80,000	0.363
14/07/2026	0.410	171.500	0	1,050,000	1.500
13/07/2026	0.420	172.300	70,000	1,050,000	1.500
10/07/2026	0.530	185.500	90,000	1,050,000	1.500	90,000	0.610
09/07/2026	0.680	201.800	30,000	1,140,000	1.629
08/07/2026	0.550	186.100	20,000	1,140,000	1.629
07/07/2026	0.500	180.000	20,000	1,140,000	1.629
06/07/2026	0.480	178.000	80,000	1,140,000	1.629			50,000	0.486
03/07/2026	0.475	178.000	60,000	1,090,000	1.557	30,000	0.510
02/07/2026	0.540	186.100	340,000	1,120,000	1.600	130,000	0.582
30/06/2026	0.800	215.200	590,000	1,250,000	1.786	420,000	0.765
29/06/2026	0.700	204.200	550,000	1,670,000	2.386

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/07/2026 16:20
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.