Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/09/2024 | 0.098 | 72.100 | 1,810,000 | 640,000 | 0.914 | 1,050,000 | 0.095 | 440,000 | 0.096 |
17/09/2024 | 0.092 | 71.900 | 2,335,000 | 1,250,000 | 1.786 | 1,240,000 | 0.089 | 1,050,000 | 0.088 |
16/09/2024 | 0.074 | 71.250 | 17,150,000 | 1,440,000 | 2.057 | 8,650,000 | 0.072 | 8,500,000 | 0.070 |
13/09/2024 | 0.082 | 71.100 | 17,895,000 | 1,590,000 | 2.271 | 8,865,000 | 0.079 | 8,700,000 | 0.078 |
12/09/2024 | 0.067 | 70.250 | 18,240,000 | 1,755,000 | 2.507 | 8,785,000 | 0.066 | 9,430,000 | 0.065 |
11/09/2024 | 0.073 | 70.250 | 34,465,000 | 1,110,000 | 1.586 | 16,950,000 | 0.082 | 17,470,000 | 0.082 |
10/09/2024 | 0.086 | 71.200 | 16,210,000 | 590,000 | 0.843 | 8,100,000 | 0.086 | 8,110,000 | 0.085 |
09/09/2024 | 0.088 | 71.250 | 180,000 | 580,000 | 0.829 | 55,000 | 0.092 | 125,000 | 0.091 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.117 | 72.000 | 31,060,000 | 510,000 | 0.729 | 15,480,000 | 0.118 | 15,530,000 | 0.119 |
04/09/2024 | 0.132 | 72.600 | 28,840,000 | 460,000 | 0.657 | 14,420,000 | 0.141 | 14,420,000 | 0.141 |
03/09/2024 | 0.149 | 73.550 | 23,040,000 | 460,000 | 0.657 | 11,220,000 | 0.159 | 11,320,000 | 0.159 |
02/09/2024 | 0.157 | 73.350 | 5,220,000 | 360,000 | 0.514 | 2,610,000 | 0.158 | 2,610,000 | 0.158 |
30/08/2024 | 0.166 | 73.600 | 5,100,000 | 360,000 | 0.514 | 2,700,000 | 0.162 | 2,400,000 | 0.161 |
29/08/2024 | 0.156 | 72.900 | 1,750,000 | 660,000 | 0.943 | 815,000 | 0.159 | 935,000 | 0.158 |
28/08/2024 | 0.156 | 73.100 | 22,915,000 | 540,000 | 0.771 | 11,925,000 | 0.175 | 10,970,000 | 0.177 |
27/08/2024 | 0.186 | 73.750 | 4,685,000 | 1,495,000 | 2.136 | 2,145,000 | 0.181 | 2,530,000 | 0.182 |
26/08/2024 | 0.161 | 72.900 | 30,530,000 | 1,110,000 | 1.586 | 17,600,000 | 0.160 | 9,865,000 | 0.157 |
23/08/2024 | 0.143 | 72.400 | 11,805,000 | 8,845,000 | 12.636 | 5,895,000 | 0.142 | 5,540,000 | 0.142 |
22/08/2024 | 0.143 | 72.150 | 28,780,000 | 9,200,000 | 13.143 | 14,100,000 | 0.132 | 14,620,000 | 0.133 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 14:23 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |