25106 KS-CMOB@EC2502A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25106 KS-CMOB@EC2502A (CALL)

Nominal

0.070 +0.006 (+9.375%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/11/2024	0.064	71.650	0	1,045,000	1.493
27/11/2024	0.066	72.000	20,000	1,045,000	1.493	20,000	0.060
26/11/2024	0.057	71.200	105,000	1,065,000	1.521	50,000	0.061	5,000	0.058
25/11/2024	0.052	70.900	0	1,110,000	1.586
22/11/2024	0.052	70.450	0	1,110,000	1.586
21/11/2024	0.066	71.000	0	1,110,000	1.586
20/11/2024	0.068	71.300	0	1,110,000	1.586
19/11/2024	0.068	70.950	0	1,110,000	1.586
18/11/2024	0.069	70.850	100,000	1,110,000	1.586	100,000	0.071
15/11/2024	0.064	70.550	0	1,210,000	1.729
14/11/2024	0.057	69.650	0	1,210,000	1.729
13/11/2024	0.062	70.000	230,000	1,210,000	1.729	230,000	0.052
12/11/2024	0.051	69.100	120,000	1,440,000	2.057			120,000	0.052
11/11/2024	0.064	70.300	320,000	1,320,000	1.886	210,000	0.061	110,000	0.063
08/11/2024	0.081	70.800	50,000	1,420,000	2.029			50,000	0.081
07/11/2024	0.089	71.450	0	1,370,000	1.957
06/11/2024	0.088	71.000	70,000	1,370,000	1.957			70,000	0.092
05/11/2024	0.104	71.850	0	1,300,000	1.857
04/11/2024	0.103	71.450	0	1,300,000	1.857
01/11/2024	0.106	71.600	0	1,300,000	1.857

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/11/2024 16:50
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.