Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25117 JP-ICBC@EC2503A (CALL)
Nominal 
0.560 +0.105 (+23.077%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/03/2025 | 0.455 | 5.550 | 0 | 3,000 | 0.004 | ||||
| 12/03/2025 | 0.455 | 5.530 | 0 | 3,000 | 0.004 | ||||
| 11/03/2025 | 0.480 | 5.560 | 0 | 3,000 | 0.004 | ||||
| 10/03/2025 | 0.495 | 5.560 | 0 | 3,000 | 0.004 | ||||
| 07/03/2025 | 0.530 | 5.610 | 0 | 3,000 | 0.004 | ||||
| 06/03/2025 | 0.560 | 5.660 | 0 | 3,000 | 0.004 | ||||
| 05/03/2025 | 0.530 | 5.620 | 0 | 3,000 | 0.004 | ||||
| 04/03/2025 | 0.420 | 5.480 | 0 | 3,000 | 0.004 | ||||
| 03/03/2025 | 0.455 | 5.520 | 0 | 3,000 | 0.004 | ||||
| 28/02/2025 | 0.455 | 5.500 | 0 | 3,000 | 0.004 | ||||
| 27/02/2025 | 0.510 | 5.590 | 0 | 3,000 | 0.004 | ||||
| 26/02/2025 | 0.510 | 5.590 | 40,000 | 3,000 | 0.004 | 40,000 | 0.495 | ||
| 25/02/2025 | 0.485 | 5.520 | 0 | 43,000 | 0.054 | ||||
| 24/02/2025 | 0.540 | 5.570 | 0 | 43,000 | 0.054 | ||||
| 21/02/2025 | 0.550 | 5.590 | 0 | 43,000 | 0.054 | ||||
| 20/02/2025 | 0.560 | 5.600 | 0 | 43,000 | 0.054 | ||||
| 19/02/2025 | 0.570 | 5.600 | 0 | 43,000 | 0.054 | ||||
| 18/02/2025 | 0.660 | 5.690 | 0 | 43,000 | 0.054 | ||||
| 17/02/2025 | 0.690 | 5.740 | 40,000 | 43,000 | 0.054 | 20,000 | 0.690 | 20,000 | 0.640 |
| 14/02/2025 | 0.650 | 5.700 | 0 | 43,000 | 0.054 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |