Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
13/03/2025 | 0.455 | 5.550 | 0 | 3,000 | 0.004 | ||||
12/03/2025 | 0.455 | 5.530 | 0 | 3,000 | 0.004 | ||||
11/03/2025 | 0.480 | 5.560 | 0 | 3,000 | 0.004 | ||||
10/03/2025 | 0.495 | 5.560 | 0 | 3,000 | 0.004 | ||||
07/03/2025 | 0.530 | 5.610 | 0 | 3,000 | 0.004 | ||||
06/03/2025 | 0.560 | 5.660 | 0 | 3,000 | 0.004 | ||||
05/03/2025 | 0.530 | 5.620 | 0 | 3,000 | 0.004 | ||||
04/03/2025 | 0.420 | 5.480 | 0 | 3,000 | 0.004 | ||||
03/03/2025 | 0.455 | 5.520 | 0 | 3,000 | 0.004 | ||||
28/02/2025 | 0.455 | 5.500 | 0 | 3,000 | 0.004 | ||||
27/02/2025 | 0.510 | 5.590 | 0 | 3,000 | 0.004 | ||||
26/02/2025 | 0.510 | 5.590 | 40,000 | 3,000 | 0.004 | 40,000 | 0.495 | ||
25/02/2025 | 0.485 | 5.520 | 0 | 43,000 | 0.054 | ||||
24/02/2025 | 0.540 | 5.570 | 0 | 43,000 | 0.054 | ||||
21/02/2025 | 0.550 | 5.590 | 0 | 43,000 | 0.054 | ||||
20/02/2025 | 0.560 | 5.600 | 0 | 43,000 | 0.054 | ||||
19/02/2025 | 0.570 | 5.600 | 0 | 43,000 | 0.054 | ||||
18/02/2025 | 0.660 | 5.690 | 0 | 43,000 | 0.054 | ||||
17/02/2025 | 0.690 | 5.740 | 40,000 | 43,000 | 0.054 | 20,000 | 0.690 | 20,000 | 0.640 |
14/02/2025 | 0.650 | 5.700 | 0 | 43,000 | 0.054 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 14/03/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |