25127 JP-PAHT@EC2608A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25127 JP-PAHT@EC2608A (CALL)

Nominal

0.045 +0.014 (+45.161%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/03/2026	0.031	11.500	0	600,000	0.857
23/03/2026	0.031	11.350	0	600,000	0.857
20/03/2026	0.036	11.700	0	600,000	0.857
19/03/2026	0.039	11.900	0	600,000	0.857
18/03/2026	0.044	12.430	0	600,000	0.857
17/03/2026	0.044	12.250	68,000	600,000	0.857	34,000	0.047	34,000	0.047
16/03/2026	0.039	11.920	0	600,000	0.857
13/03/2026	0.039	11.710	0	600,000	0.857
12/03/2026	0.043	12.060	0	600,000	0.857
11/03/2026	0.046	12.200	358,000	600,000	0.857	179,000	0.048	179,000	0.047
10/03/2026	0.046	12.170	78,000	600,000	0.857	39,000	0.046	39,000	0.047
09/03/2026	0.042	11.900	160,000	600,000	0.857	80,000	0.038	80,000	0.038
06/03/2026	0.043	12.010	306,000	600,000	0.857	153,000	0.044	153,000	0.043
05/03/2026	0.043	11.910	628,000	600,000	0.857	314,000	0.047	314,000	0.048
04/03/2026	0.043	11.940	302,000	600,000	0.857	151,000	0.045	151,000	0.045
03/03/2026	0.045	12.030	882,000	600,000	0.857	441,000	0.047	441,000	0.047
02/03/2026	0.048	12.120	634,000	600,000	0.857	317,000	0.054	317,000	0.053
27/02/2026	0.067	13.170	226,000	600,000	0.857	113,000	0.065	113,000	0.066
26/02/2026	0.066	13.040	504,000	600,000	0.857	252,000	0.074	252,000	0.074
25/02/2026	0.074	13.340	204,000	600,000	0.857	102,000	0.078	102,000	0.078

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.