Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
26/02/2025 | 0.870 | 4.100 | 0 | 1,822,000 | 7.288 | ||||
25/02/2025 | 0.850 | 3.910 | 0 | 1,822,000 | 7.288 | ||||
24/02/2025 | 1.020 | 4.110 | 1,000 | 1,822,000 | 7.288 | 1,000 | 1.020 | ||
21/02/2025 | 0.800 | 4.040 | 0 | 1,821,000 | 7.284 | ||||
20/02/2025 | 0.800 | 4.000 | 0 | 1,821,000 | 7.284 | ||||
19/02/2025 | 0.800 | 4.000 | 0 | 1,821,000 | 7.284 | ||||
18/02/2025 | 0.800 | 4.040 | 0 | 1,821,000 | 7.284 | ||||
17/02/2025 | 0.790 | 4.020 | 0 | 1,821,000 | 7.284 | ||||
14/02/2025 | 0.790 | 4.020 | 0 | 1,821,000 | 7.284 | ||||
13/02/2025 | 0.790 | 3.900 | 0 | 1,821,000 | 7.284 | ||||
12/02/2025 | 0.790 | 4.020 | 61,000 | 1,821,000 | 7.284 | 60,000 | 0.733 | ||
11/02/2025 | 0.740 | 3.940 | 151,000 | 1,881,000 | 7.524 | 120,000 | 0.740 | 2,000 | 0.850 |
10/02/2025 | 0.850 | 4.000 | 0 | 1,999,000 | 7.996 | ||||
07/02/2025 | 0.850 | 4.040 | 0 | 1,999,000 | 7.996 | ||||
06/02/2025 | 0.850 | 4.000 | 0 | 1,999,000 | 7.996 | ||||
05/02/2025 | 0.850 | 3.930 | 0 | 1,999,000 | 7.996 | ||||
04/02/2025 | 0.850 | 3.990 | 0 | 1,999,000 | 7.996 | ||||
03/02/2025 | 0.850 | 3.940 | 0 | 1,999,000 | 7.996 | ||||
28/01/2025 | 0.850 | 3.980 | 0 | 1,999,000 | 7.996 | ||||
27/01/2025 | 0.850 | 4.060 | 0 | 1,999,000 | 7.996 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 27/02/2025 11:38 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |