Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
18/11/2024 | 0.026 | 15.560 | 20,000 | 1,650,000 | 2.360 | 20,000 | 0.024 | ||
15/11/2024 | 0.028 | 15.360 | 20,000 | 1,670,000 | 2.390 | 20,000 | 0.026 | ||
14/11/2024 | 0.025 | 15.760 | 15,000 | 1,690,000 | 2.410 | 15,000 | 0.023 | ||
13/11/2024 | 0.025 | 15.880 | 215,000 | 1,705,000 | 2.440 | 15,000 | 0.026 | 200,000 | 0.027 |
12/11/2024 | 0.027 | 15.680 | 15,000 | 1,520,000 | 2.170 | 15,000 | 0.024 | ||
11/11/2024 | 0.018 | 16.700 | 0 | 1,535,000 | 2.190 | ||||
08/11/2024 | 0.013 | 17.400 | 100,000 | 1,535,000 | 2.190 | 100,000 | 0.010 | ||
07/11/2024 | 0.014 | 17.820 | 0 | 1,635,000 | 2.340 | ||||
06/11/2024 | 0.023 | 16.400 | 5,000 | 1,635,000 | 2.340 | 5,000 | 0.023 | ||
05/11/2024 | 0.019 | 17.080 | 5,000 | 1,640,000 | 2.340 | 5,000 | 0.023 | ||
04/11/2024 | 0.025 | 16.242 | 10,000 | 1,645,000 | 2.350 | 10,000 | 0.025 | ||
01/11/2024 | 0.025 | 16.202 | 10,000 | 1,655,000 | 2.360 | 10,000 | 0.024 | ||
31/10/2024 | 0.025 | 16.282 | 10,000 | 1,665,000 | 2.380 | 10,000 | 0.025 | ||
30/10/2024 | 0.028 | 16.142 | 15,000 | 1,675,000 | 2.390 | 15,000 | 0.026 | ||
29/10/2024 | 0.024 | 16.602 | 5,000 | 1,690,000 | 2.410 | 5,000 | 0.023 | ||
28/10/2024 | 0.026 | 16.422 | 15,000 | 1,695,000 | 2.420 | 15,000 | 0.027 | ||
25/10/2024 | 0.024 | 16.602 | 5,000 | 1,710,000 | 2.440 | 5,000 | 0.023 | ||
24/10/2024 | 0.025 | 16.602 | 10,000 | 1,715,000 | 2.450 | 10,000 | 0.025 | ||
23/10/2024 | 0.025 | 16.762 | 15,000 | 1,725,000 | 2.460 | 15,000 | 0.028 | ||
22/10/2024 | 0.031 | 16.162 | 20,000 | 1,740,000 | 2.490 | 20,000 | 0.028 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 19/11/2024 13:31 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |