25147 CT-HKEX@EC2608A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25147 CT-HKEX@EC2608A (CALL)

Nominal

0.096 -0.001 (-1.031%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/02/2026	0.097	417.200	5,960,000	1,450,000	1.810	2,900,000	0.104	3,060,000	0.102
09/02/2026	0.102	418.600	6,860,000	1,290,000	1.610	2,930,000	0.102	3,930,000	0.102
06/02/2026	0.085	407.600	4,310,000	290,000	0.360	2,090,000	0.085	2,070,000	0.085
05/02/2026	0.097	414.400	15,270,000	310,000	0.390	7,540,000	0.091	7,680,000	0.091
04/02/2026	0.106	420.200	16,220,000	170,000	0.210	7,990,000	0.106	8,020,000	0.107
03/02/2026	0.113	422.000	27,230,000	140,000	0.180	13,340,000	0.109	13,330,000	0.109
02/02/2026	0.122	424.200	20,660,000	150,000	0.190	10,230,000	0.127	10,380,000	0.128
30/01/2026	0.167	432.200	0	0	0.000
29/01/2026	0.235	444.200	0	0	0.000
28/01/2026	0.246	439.200	120,000	0	0.000	60,000	0.235	60,000	0.234

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/02/2026 13:04
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.