Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25163 SG-HKEX@EC2411B (CALL)
Nominal 
0.080 -0.042 (-34.426%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/11/2024 | 0.122 | 330.400 | 13,480,000 | 14,820,000 | 14.820 | 8,180,000 | 0.108 | ||
| 04/11/2024 | 0.048 | 314.800 | 1,430,000 | 6,640,000 | 6.640 | ||||
| 01/11/2024 | 0.050 | 311.600 | 150,000 | 6,640,000 | 6.640 | ||||
| 31/10/2024 | 0.047 | 310.800 | 1,430,000 | 6,640,000 | 6.640 | 1,180,000 | 0.054 | ||
| 30/10/2024 | 0.050 | 309.400 | 2,810,000 | 7,820,000 | 7.820 | 300,000 | 0.052 | ||
| 29/10/2024 | 0.060 | 313.000 | 4,000,000 | 8,120,000 | 8.120 | 1,800,000 | 0.061 | ||
| 28/10/2024 | 0.067 | 313.400 | 10,210,000 | 9,920,000 | 9.920 | 8,840,000 | 0.064 | ||
| 25/10/2024 | 0.067 | 312.800 | 2,540,000 | 18,760,000 | 18.760 | 2,230,000 | 0.068 | ||
| 24/10/2024 | 0.075 | 311.600 | 750,000 | 20,990,000 | 20.990 | 750,000 | 0.077 | ||
| 23/10/2024 | 0.090 | 314.800 | 8,120,000 | 21,740,000 | 21.740 | 3,440,000 | 0.094 | ||
| 22/10/2024 | 0.083 | 311.000 | 4,650,000 | 25,180,000 | 25.180 | 3,070,000 | 0.087 | ||
| 21/10/2024 | 0.094 | 311.800 | 7,310,000 | 28,250,000 | 28.250 | 3,820,000 | 0.099 | 150,000 | 0.118 |
| 18/10/2024 | 0.120 | 317.000 | 5,310,000 | 31,920,000 | 31.920 | 2,560,000 | 0.069 | 2,280,000 | 0.112 |
| 17/10/2024 | 0.059 | 300.000 | 2,770,000 | 32,200,000 | 32.200 | 2,070,000 | 0.092 | 240,000 | 0.099 |
| 16/10/2024 | 0.085 | 305.400 | 700,000 | 34,030,000 | 34.030 | 10,000 | 0.074 | 520,000 | 0.088 |
| 15/10/2024 | 0.094 | 305.800 | 2,000,000 | 33,520,000 | 33.520 | 1,350,000 | 0.137 | 300,000 | 0.102 |
| 14/10/2024 | 0.174 | 322.600 | 5,730,000 | 34,570,000 | 34.570 | 2,360,000 | 0.175 | 1,450,000 | 0.174 |
| 10/10/2024 | 0.260 | 334.200 | 2,880,000 | 35,480,000 | 35.480 | 1,060,000 | 0.245 | 290,000 | 0.289 |
| 09/10/2024 | 0.199 | 322.000 | 15,100,000 | 36,250,000 | 36.250 | 6,780,000 | 0.237 | 2,910,000 | 0.231 |
| 08/10/2024 | 0.320 | 340.800 | 15,780,000 | 40,120,000 | 40.120 | 9,410,000 | 0.368 | 190,000 | 0.361 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/11/2024 11:41 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |