25170 GJMTUAN@EC2412B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25170 GJMTUAN@EC2412B (CALL)

Nominal

0.440 -0.060 (-12.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/11/2024	0.500	199.900	1,020,000	88,650,000	88.650	1,000,000	0.460
06/11/2024	0.410	189.300	0	89,650,000	89.650
05/11/2024	0.445	193.800	60,000	89,650,000	89.650
04/11/2024	0.395	187.700	10,000	89,650,000	89.650
01/11/2024	0.400	187.600	40,000	89,650,000	89.650
31/10/2024	0.365	182.500	0	89,650,000	89.650
30/10/2024	0.365	184.700	10,000	89,650,000	89.650
29/10/2024	0.415	189.300	170,000	89,650,000	89.650
28/10/2024	0.385	185.200	0	89,650,000	89.650
25/10/2024	0.385	184.900	0	89,650,000	89.650
24/10/2024	0.400	187.000	0	89,650,000	89.650
23/10/2024	0.470	194.900	190,000	89,650,000	89.650
22/10/2024	0.370	184.800	50,000	89,650,000	89.650
21/10/2024	0.355	181.200	90,000	89,650,000	89.650
18/10/2024	0.380	185.400	220,000	89,650,000	89.650
17/10/2024	0.260	170.200	0	89,650,000	89.650
16/10/2024	0.290	173.200	150,000	89,650,000	89.650
15/10/2024	0.260	170.800	1,120,000	89,650,000	89.650	1,000,000	0.285
14/10/2024	0.375	183.600	220,000	90,650,000	90.650
10/10/2024	0.470	193.700	30,000	90,650,000	90.650

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.