| Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/08/2026 | 2.400 | 0 | |||||||
| 14/08/2026 | 2.425 | 0 | 2,347,000 | 3.451 | |||||
| 13/08/2026 | 2.455 | 0 | 2,347,000 | 3.451 | |||||
| 12/08/2026 | 2.530 | 0 | 2,347,000 | 3.451 | |||||
| 11/08/2026 | 2.440 | 0 | 2,347,000 | 3.451 | |||||
| 10/08/2026 | 2.515 | 0 | 2,347,000 | 3.451 | |||||
| 07/08/2026 | 2.500 | 0 | 2,347,000 | 3.451 | |||||
| 06/08/2026 | 2.490 | 0 | 2,347,000 | 3.451 | |||||
| 05/08/2026 | 2.510 | 0 | 2,347,000 | 3.451 | |||||
| 04/08/2026 | 2.460 | 0 | 2,347,000 | 3.451 | |||||
| 03/08/2026 | 2.520 | 0 | 2,347,000 | 3.451 | |||||
| 31/07/2026 | 2.480 | 0 | 2,347,000 | 3.451 | |||||
| 30/07/2026 | 2.470 | 0 | 2,347,000 | 3.451 | |||||
| 29/07/2026 | 2.480 | 0 | 2,347,000 | 3.451 | |||||
| 28/07/2026 | 2.400 | 0 | 2,347,000 | 3.451 | |||||
| 27/07/2026 | 2.390 | 0 | 2,347,000 | 3.451 | |||||
| 24/07/2026 | 2.410 | 0 | 2,347,000 | 3.451 | |||||
| 23/07/2026 | 2.480 | 0 | 2,347,000 | 3.451 | |||||
| 22/07/2026 | 2.400 | 0 | 2,347,000 | 3.451 | |||||
| 21/07/2026 | 2.400 | 0 | 2,347,000 | 3.451 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/08/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |