25192 MBPINAN@EP2502A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25192 MBPINAN@EP2502A (PUT)

Nominal

0.029 +0.006 (+26.087%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/11/2024	0.023	51.750	820,000	1,820,000	4.550	100,000	0.025	720,000	0.026
06/11/2024	0.036	48.650	0	1,200,000	3.000
05/11/2024	0.031	50.200	100,000	1,200,000	3.000			100,000	0.031
04/11/2024	0.043	48.050	0	1,100,000	2.750
01/11/2024	0.045	48.050	0	1,100,000	2.750
31/10/2024	0.045	48.150	1,000,000	1,100,000	2.750			1,000,000	0.045
30/10/2024	0.048	47.900	0	100,000	0.250
29/10/2024	0.043	49.000	0	100,000	0.250
28/10/2024	0.044	48.850	0	100,000	0.250
25/10/2024	0.046	48.950	0	100,000	0.250
24/10/2024	0.053	48.800	0	100,000	0.250
23/10/2024	0.050	49.400	0	100,000	0.250
22/10/2024	0.061	48.150	250,000	100,000	0.250	125,000	0.062	125,000	0.060
21/10/2024	0.060	49.050	10,000	100,000	0.250	5,000	0.059	5,000	0.059
18/10/2024	0.060	49.950	250,000	100,000	0.250	75,000	0.081	175,000	0.067
17/10/2024	0.081	47.900	200,000	0	0.000	100,000	0.080	100,000	0.079
16/10/2024	0.084	48.950	390,000	0	0.000	195,000	0.097	195,000	0.096
15/10/2024	0.100	48.450	160,000	0	0.000	80,000	0.087	80,000	0.086
14/10/2024	0.093	51.150	360,000	0	0.000	180,000	0.100	180,000	0.095
10/10/2024	0.100	51.000	3,380,000	0	0.000	1,690,000	0.098	1,690,000	0.097

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.