Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25217 MS-ICBC@EC2507A (CALL)
Nominal 
0.530 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/02/2025 | 0.530 | 5.740 | 30,000 | 1,046,000 | 1.162 | 30,000 | 0.520 | ||
| 14/02/2025 | 0.520 | 5.700 | 4,000 | 1,076,000 | 1.196 | 4,000 | 0.510 | ||
| 13/02/2025 | 0.495 | 5.630 | 62,000 | 1,072,000 | 1.191 | 62,000 | 0.518 | ||
| 12/02/2025 | 0.455 | 5.600 | 35,000 | 1,134,000 | 1.260 | 35,000 | 0.440 | ||
| 11/02/2025 | 0.380 | 5.460 | 270,000 | 1,169,000 | 1.299 | 150,000 | 0.381 | 120,000 | 0.377 |
| 10/02/2025 | 0.370 | 5.430 | 704,000 | 1,199,000 | 1.332 | 606,000 | 0.369 | 68,000 | 0.363 |
| 07/02/2025 | 0.345 | 5.380 | 2,580,000 | 1,737,000 | 1.930 | 1,000,000 | 0.335 | 1,580,000 | 0.305 |
| 06/02/2025 | 0.350 | 5.390 | 548,000 | 1,157,000 | 1.286 | 260,000 | 0.348 | 288,000 | 0.347 |
| 05/02/2025 | 0.345 | 5.360 | 859,000 | 1,129,000 | 1.254 | 439,000 | 0.348 | 420,000 | 0.331 |
| 04/02/2025 | 0.365 | 5.390 | 0 | 1,148,000 | 1.276 | ||||
| 03/02/2025 | 0.315 | 5.280 | 0 | 1,148,000 | 1.276 | ||||
| 28/01/2025 | 0.330 | 5.290 | 29,000 | 1,148,000 | 1.276 | 9,000 | 0.320 | 20,000 | 0.315 |
| 27/01/2025 | 0.350 | 5.340 | 29,000 | 1,137,000 | 1.263 | 15,000 | 0.350 | 14,000 | 0.348 |
| 24/01/2025 | 0.310 | 5.250 | 1,199,000 | 1,138,000 | 1.264 | 1,036,000 | 0.282 | 163,000 | 0.286 |
| 23/01/2025 | 0.255 | 5.110 | 1,435,000 | 2,011,000 | 2.234 | 1,100,000 | 0.250 | 335,000 | 0.247 |
| 22/01/2025 | 0.210 | 4.980 | 2,367,000 | 2,776,000 | 3.084 | 767,000 | 0.212 | 1,600,000 | 0.212 |
| 21/01/2025 | 0.225 | 5.030 | 0 | 1,943,000 | 2.159 | ||||
| 20/01/2025 | 0.217 | 5.000 | 1,000,000 | 1,943,000 | 2.159 | 1,000,000 | 0.217 | ||
| 17/01/2025 | 0.193 | 4.920 | 3,561,000 | 2,943,000 | 3.270 | 1,610,000 | 0.200 | 1,951,000 | 0.184 |
| 16/01/2025 | 0.215 | 5.000 | 440,000 | 2,602,000 | 2.891 | 220,000 | 0.207 | 120,000 | 0.207 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 18/02/2025 12:43 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |