Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
13/03/2025 | 0.179 | 49.400 | 1,095,000 | 4,700,000 | 7.830 | 830,000 | 0.172 | 185,000 | 0.176 |
12/03/2025 | 0.180 | 49.350 | 370,000 | 5,345,000 | 8.910 | 150,000 | 0.176 | 165,000 | 0.190 |
11/03/2025 | 0.215 | 49.950 | 480,000 | 5,330,000 | 8.880 | 10,000 | 0.204 | 210,000 | 0.214 |
10/03/2025 | 0.209 | 49.600 | 1,790,000 | 5,130,000 | 8.550 | 1,060,000 | 0.204 | 400,000 | 0.228 |
07/03/2025 | 0.229 | 49.500 | 4,595,000 | 5,790,000 | 9.650 | 1,915,000 | 0.228 | 1,615,000 | 0.260 |
06/03/2025 | 0.335 | 51.550 | 16,580,000 | 6,090,000 | 10.150 | 2,220,000 | 0.221 | 6,670,000 | 0.268 |
05/03/2025 | 0.109 | 47.100 | 2,070,000 | 1,640,000 | 2.730 | 230,000 | 0.097 | 1,510,000 | 0.113 |
04/03/2025 | 0.010 | 38.650 | 0 | 360,000 | 0.600 | ||||
03/03/2025 | 0.010 | 39.150 | 50,000 | 360,000 | 0.600 | ||||
28/02/2025 | 0.011 | 38.850 | 0 | 360,000 | 0.600 | ||||
27/02/2025 | 0.011 | 39.550 | 0 | 360,000 | 0.600 | ||||
26/02/2025 | 0.011 | 39.850 | 0 | 360,000 | 0.600 | ||||
25/02/2025 | 0.011 | 39.400 | 0 | 360,000 | 0.600 | ||||
24/02/2025 | 0.011 | 39.750 | 0 | 360,000 | 0.600 | ||||
21/02/2025 | 0.011 | 39.400 | 0 | 360,000 | 0.600 | ||||
20/02/2025 | 0.011 | 39.650 | 0 | 360,000 | 0.600 | ||||
19/02/2025 | 0.011 | 39.300 | 0 | 360,000 | 0.600 | ||||
18/02/2025 | 0.011 | 39.500 | 0 | 360,000 | 0.600 | ||||
17/02/2025 | 0.011 | 39.450 | 0 | 360,000 | 0.600 | ||||
14/02/2025 | 0.011 | 39.450 | 0 | 360,000 | 0.600 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 14/03/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |