25223 UB-CKH @EC2504A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25223 UB-CKH @EC2504A (CALL)

Nominal

0.096 -0.083 (-46.369%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/03/2025	0.179	49.400	1,095,000	4,700,000	7.830	830,000	0.172	185,000	0.176
12/03/2025	0.180	49.350	370,000	5,345,000	8.910	150,000	0.176	165,000	0.190
11/03/2025	0.215	49.950	480,000	5,330,000	8.880	10,000	0.204	210,000	0.214
10/03/2025	0.209	49.600	1,790,000	5,130,000	8.550	1,060,000	0.204	400,000	0.228
07/03/2025	0.229	49.500	4,595,000	5,790,000	9.650	1,915,000	0.228	1,615,000	0.260
06/03/2025	0.335	51.550	16,580,000	6,090,000	10.150	2,220,000	0.221	6,670,000	0.268
05/03/2025	0.109	47.100	2,070,000	1,640,000	2.730	230,000	0.097	1,510,000	0.113
04/03/2025	0.010	38.650	0	360,000	0.600
03/03/2025	0.010	39.150	50,000	360,000	0.600
28/02/2025	0.011	38.850	0	360,000	0.600
27/02/2025	0.011	39.550	0	360,000	0.600
26/02/2025	0.011	39.850	0	360,000	0.600
25/02/2025	0.011	39.400	0	360,000	0.600
24/02/2025	0.011	39.750	0	360,000	0.600
21/02/2025	0.011	39.400	0	360,000	0.600
20/02/2025	0.011	39.650	0	360,000	0.600
19/02/2025	0.011	39.300	0	360,000	0.600
18/02/2025	0.011	39.500	0	360,000	0.600
17/02/2025	0.011	39.450	0	360,000	0.600
14/02/2025	0.011	39.450	0	360,000	0.600

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.