25240 UB-CATL@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25240 UB-CATL@EC2607A (CALL)

Nominal

1.040 +0.040 (+4.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/04/2026	1.000	692.000	0	23,000	0.030
16/04/2026	1.140	714.500	0	23,000	0.030
15/04/2026	0.760	655.500	5,000	23,000	0.030			5,000	0.760
14/04/2026	0.760	660.000	2,000	18,000	0.030	2,000	0.720
13/04/2026	0.900	682.500	0	20,000	0.030
10/04/2026	0.890	681.500	28,000	20,000	0.030	28,000	0.760
09/04/2026	0.610	625.117	3,000	48,000	0.070	3,000	0.610
08/04/2026	0.650	631.617	4,000	51,000	0.070	4,000	0.650
02/04/2026	0.590	619.617	0	55,000	0.080
01/04/2026	0.590	624.617	5,000	55,000	0.080	5,000	0.580
31/03/2026	0.520	605.617	45,000	60,000	0.090	20,000	0.524	25,000	0.520
30/03/2026	0.600	624.117	0	55,000	0.080
27/03/2026	0.600	626.117	60,000	55,000	0.080	60,000	0.600
26/03/2026	0.530	608.117	30,000	115,000	0.160			30,000	0.550
25/03/2026	0.650	629.617	30,000	85,000	0.120			30,000	0.650
24/03/2026	0.720	637.117	60,000	55,000	0.080	30,000	0.620	30,000	0.750
23/03/2026	0.820	654.117	0	55,000	0.080
20/03/2026	0.820	690.117	82,000	55,000	0.080	82,000	0.898
19/03/2026	0.670	636.117	80,000	137,000	0.200	1,000	0.660	79,000	0.704
18/03/2026	0.730	642.617	54,000	59,000	0.080	50,000	0.760	4,000	0.740

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/04/2026 14:35
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.