Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25244 MBJDCOM@EP2508A (PUT)
Nominal 
0.057 -0.003 (-5.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 26/02/2025 | 0.060 | 168.100 | 250,000 | 785,000 | 1.962 | 125,000 | 0.065 | 125,000 | 0.066 |
| 25/02/2025 | 0.071 | 155.000 | 0 | 785,000 | 1.962 | ||||
| 24/02/2025 | 0.071 | 161.100 | 100,000 | 785,000 | 1.962 | 50,000 | 0.065 | 50,000 | 0.065 |
| 21/02/2025 | 0.065 | 161.600 | 95,000 | 785,000 | 1.962 | 40,000 | 0.067 | 55,000 | 0.067 |
| 20/02/2025 | 0.073 | 153.700 | 40,000 | 770,000 | 1.925 | 20,000 | 0.077 | 20,000 | 0.077 |
| 19/02/2025 | 0.074 | 154.200 | 0 | 770,000 | 1.925 | ||||
| 18/02/2025 | 0.073 | 156.600 | 70,000 | 770,000 | 1.925 | 35,000 | 0.072 | 35,000 | 0.072 |
| 17/02/2025 | 0.073 | 157.100 | 10,000 | 770,000 | 1.925 | 5,000 | 0.068 | 5,000 | 0.069 |
| 14/02/2025 | 0.067 | 163.000 | 0 | 770,000 | 1.925 | ||||
| 13/02/2025 | 0.091 | 151.500 | 200,000 | 770,000 | 1.925 | 100,000 | 0.092 | 100,000 | 0.085 |
| 12/02/2025 | 0.080 | 156.100 | 120,000 | 770,000 | 1.925 | 120,000 | 0.081 | ||
| 11/02/2025 | 0.072 | 158.500 | 0 | 890,000 | 2.225 | ||||
| 10/02/2025 | 0.072 | 161.500 | 360,000 | 890,000 | 2.225 | 360,000 | 0.072 | ||
| 07/02/2025 | 0.078 | 157.100 | 60,000 | 530,000 | 1.325 | 60,000 | 0.080 | ||
| 06/02/2025 | 0.078 | 157.700 | 0 | 470,000 | 1.175 | ||||
| 05/02/2025 | 0.082 | 156.500 | 30,000 | 470,000 | 1.175 | 15,000 | 0.082 | 15,000 | 0.083 |
| 04/02/2025 | 0.071 | 162.100 | 1,840,000 | 470,000 | 1.175 | 920,000 | 0.063 | 920,000 | 0.062 |
| 03/02/2025 | 0.083 | 151.900 | 130,000 | 470,000 | 1.175 | 65,000 | 0.086 | 65,000 | 0.086 |
| 28/01/2025 | 0.071 | 156.900 | 60,000 | 470,000 | 1.175 | 30,000 | 0.072 | 30,000 | 0.072 |
| 27/01/2025 | 0.071 | 157.300 | 0 | 470,000 | 1.175 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 27/02/2025 14:40 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |