25251 HS-CLPG@EC2412A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25251 HS-CLPG@EC2412A (CALL)

Nominal

0.017 -0.001 (-5.556%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/11/2024	0.018	6.730	0	6,950,000	9.930
15/11/2024	0.020	6.670	0	6,950,000	9.930
14/11/2024	0.020	6.520	0	6,950,000	9.930
13/11/2024	0.020	6.540	0	6,950,000	9.930
12/11/2024	0.020	6.580	0	6,950,000	9.930
11/11/2024	0.020	6.970	0	6,950,000	9.930
08/11/2024	0.027	6.950	0	6,950,000	9.930
07/11/2024	0.028	7.080	0	6,950,000	9.930
06/11/2024	0.028	6.920	0	6,950,000	9.930
05/11/2024	0.031	7.080	0	6,950,000	9.930
04/11/2024	0.031	7.030	20,000	6,950,000	9.930			20,000	0.031
01/11/2024	0.024	6.910	15,000	6,930,000	9.900	15,000	0.024
31/10/2024	0.031	6.910	1,560,000	6,945,000	9.920	900,000	0.031
30/10/2024	0.021	6.720	2,875,000	7,845,000	11.210	2,645,000	0.021
29/10/2024	0.031	6.880	500,000	10,490,000	14.990	500,000	0.031
28/10/2024	0.045	7.130	210,000	10,990,000	15.700	200,000	0.033	10,000	0.047
25/10/2024	0.036	7.080	350,000	11,180,000	15.970	300,000	0.036
24/10/2024	0.040	7.010	110,000	11,480,000	16.400	110,000	0.040
23/10/2024	0.044	7.180	755,000	11,590,000	16.560	50,000	0.039	20,000	0.048
22/10/2024	0.029	6.870	1,540,000	11,620,000	16.600	115,000	0.029	1,300,000	0.032

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.