25285 MS-CMBC@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25285 MS-CMBC@EC2607A (CALL)

Nominal

0.164 -0.015 (-8.380%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/02/2026	0.179	4.090	520,000	396,000	0.582	160,000	0.183	360,000	0.183
25/02/2026	0.201	4.150	480,000	196,000	0.288	240,000	0.203	240,000	0.202
24/02/2026	0.207	4.150	0	196,000	0.288
23/02/2026	0.210	4.170	480,000	196,000	0.288	240,000	0.220	240,000	0.218
20/02/2026	0.189	4.110	320,000	196,000	0.288	160,000	0.195	160,000	0.190
16/02/2026	0.203	4.130	160,000	196,000	0.288	80,000	0.196	80,000	0.194
13/02/2026	0.211	4.150	0	196,000	0.288
12/02/2026	0.216	4.140	327,000	196,000	0.288	80,000	0.230	247,000	0.226
11/02/2026	0.250	4.260	489,000	29,000	0.043	240,000	0.244	249,000	0.241
10/02/2026	0.243	4.200	938,000	20,000	0.029	460,000	0.231	478,000	0.231
09/02/2026	0.172	4.020	2,000	2,000	0.003			2,000	0.182
06/02/2026	0.161	3.960	0	0	0.000
05/02/2026	0.161	3.940	0	0	0.000
04/02/2026	0.148	3.880	0	0	0.000
03/02/2026	0.142	3.850	0	0	0.000
02/02/2026	0.144	3.850	846,000	0	0.000	423,000	0.158	423,000	0.156

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/02/2026 14:47
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.