Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25295 MBCSHIP@EC2512A (CALL)
Nominal 
0.046 -0.001 (-2.128%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/11/2024 | 0.047 | 6.470 | 220,000 | 12,160,000 | 30.400 | 220,000 | 0.048 | ||
| 21/11/2024 | 0.054 | 6.750 | 0 | 11,940,000 | 29.850 | ||||
| 20/11/2024 | 0.054 | 6.740 | 820,000 | 11,940,000 | 29.850 | 820,000 | 0.052 | ||
| 19/11/2024 | 0.050 | 6.620 | 100,000 | 11,120,000 | 27.800 | 100,000 | 0.050 | ||
| 18/11/2024 | 0.051 | 6.710 | 680,000 | 11,020,000 | 27.550 | 680,000 | 0.050 | ||
| 15/11/2024 | 0.050 | 6.518 | 0 | 11,700,000 | 29.250 | ||||
| 14/11/2024 | 0.050 | 6.528 | 0 | 11,700,000 | 29.250 | ||||
| 13/11/2024 | 0.051 | 6.598 | 0 | 11,700,000 | 29.250 | ||||
| 12/11/2024 | 0.051 | 6.508 | 320,000 | 11,700,000 | 29.250 | 320,000 | 0.052 | ||
| 11/11/2024 | 0.051 | 6.538 | 5,780,000 | 12,020,000 | 30.050 | 100,000 | 0.050 | 5,580,000 | 0.050 |
| 08/11/2024 | 0.059 | 6.808 | 100,000 | 6,540,000 | 16.350 | 100,000 | 0.060 | ||
| 07/11/2024 | 0.063 | 6.958 | 300,000 | 6,440,000 | 16.100 | 100,000 | 0.055 | 200,000 | 0.060 |
| 06/11/2024 | 0.060 | 6.858 | 300,000 | 6,340,000 | 15.850 | 300,000 | 0.060 | ||
| 05/11/2024 | 0.067 | 7.058 | 780,000 | 6,640,000 | 16.600 | 780,000 | 0.066 | ||
| 04/11/2024 | 0.062 | 6.978 | 5,460,000 | 5,860,000 | 14.650 | 80,000 | 0.066 | 5,380,000 | 0.060 |
| 01/11/2024 | 0.073 | 7.188 | 480,000 | 560,000 | 1.400 | 240,000 | 0.076 | 240,000 | 0.075 |
| 31/10/2024 | 0.074 | 7.198 | 160,000 | 560,000 | 1.400 | 80,000 | 0.073 | 80,000 | 0.075 |
| 30/10/2024 | 0.078 | 7.328 | 520,000 | 560,000 | 1.400 | 340,000 | 0.079 | 180,000 | 0.078 |
| 29/10/2024 | 0.080 | 7.488 | 260,000 | 720,000 | 1.800 | 60,000 | 0.080 | 200,000 | 0.080 |
| 28/10/2024 | 0.086 | 7.568 | 80,000 | 580,000 | 1.450 | 40,000 | 0.086 | 40,000 | 0.087 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 25/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |