25301 MSMTUAN@EC2411A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25301 MSMTUAN@EC2411A (CALL)

Nominal

0.242 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/11/2024	0.242	167.100	0	72,410,000	73.141
21/11/2024	0.242	172.700	0	72,410,000	73.141
20/11/2024	0.242	174.800	120,000	72,410,000	73.141
19/11/2024	0.215	171.900	50,000	72,410,000	73.141
18/11/2024	0.188	169.000	10,000	72,410,000	73.141
15/11/2024	0.197	169.600	2,140,000	72,410,000	73.141
14/11/2024	0.188	169.300	2,510,000	72,410,000	73.141
13/11/2024	0.250	175.400	1,860,000	72,410,000	73.141
12/11/2024	0.260	175.700	0	72,410,000	73.141
11/11/2024	0.350	185.600	150,000	72,410,000	73.141
08/11/2024	0.435	191.800	690,000	72,410,000	73.141
07/11/2024	0.495	199.900	9,650,000	72,410,000	73.141
06/11/2024	0.400	189.300	0	72,410,000	73.141
05/11/2024	0.435	193.800	940,000	72,410,000	73.141
04/11/2024	0.380	187.700	0	72,410,000	73.141
01/11/2024	0.380	187.600	0	72,410,000	73.141
31/10/2024	0.345	182.500	0	72,410,000	73.141
30/10/2024	0.360	184.700	0	72,410,000	73.141
29/10/2024	0.390	189.300	60,000	72,410,000	73.141
28/10/2024	0.365	185.200	110,000	72,410,000	73.141

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.