| Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 10/02/2026 | 0.098 | 78.400 | 100,000 | 100,000 | 0.250 | 100,000 | 0.096 | ||
| 09/02/2026 | 0.098 | 78.500 | 0 | 0 | 0.000 | ||||
| 06/02/2026 | 0.077 | 80.200 | 0 | 0 | 0.000 | ||||
| 05/02/2026 | 0.120 | 80.400 | 0 | 0 | 0.000 | ||||
| 04/02/2026 | 0.165 | 79.350 | 160,000 | 0 | 0.000 | 80,000 | 0.163 | 80,000 | 0.163 |
| 03/02/2026 | 0.194 | 78.300 | 0 | 0 | 0.000 | ||||
| 02/02/2026 | 0.208 | 78.000 | 4,400,000 | 0 | 0.000 | 2,200,000 | 0.247 | 2,200,000 | 0.247 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 11/02/2026 10:08 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |