Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
12/11/2024 | 0.073 | 1.610 | 0 | 1,156,000 | 2.890 | ||||
11/11/2024 | 0.080 | 1.720 | 825,000 | 1,156,000 | 2.890 | 745,000 | 0.079 | ||
08/11/2024 | 0.098 | 1.710 | 215,000 | 1,901,000 | 4.752 | ||||
07/11/2024 | 0.101 | 1.740 | 863,000 | 1,901,000 | 4.752 | 50,000 | 0.079 | 673,000 | 0.094 |
06/11/2024 | 0.075 | 1.620 | 452,000 | 1,278,000 | 3.195 | 250,000 | 0.072 | 52,000 | 0.077 |
05/11/2024 | 0.079 | 1.640 | 0 | 1,476,000 | 3.690 | ||||
04/11/2024 | 0.061 | 1.530 | 200,000 | 1,476,000 | 3.690 | 17,000 | 0.061 | ||
01/11/2024 | 0.065 | 1.520 | 250,000 | 1,493,000 | 3.732 | 250,000 | 0.068 | ||
31/10/2024 | 0.074 | 1.560 | 619,000 | 1,243,000 | 3.108 | 319,000 | 0.074 | 300,000 | 0.070 |
30/10/2024 | 0.072 | 1.550 | 1,601,000 | 1,262,000 | 3.155 | 990,000 | 0.073 | 611,000 | 0.072 |
29/10/2024 | 0.089 | 1.570 | 0 | 1,641,000 | 4.102 | ||||
28/10/2024 | 0.089 | 1.600 | 0 | 1,641,000 | 4.102 | ||||
25/10/2024 | 0.089 | 1.600 | 30,000 | 1,641,000 | 4.102 | 30,000 | 0.089 | ||
24/10/2024 | 0.105 | 1.590 | 0 | 1,671,000 | 4.178 | ||||
23/10/2024 | 0.123 | 1.660 | 30,000 | 1,671,000 | 4.178 | 30,000 | 0.139 | ||
22/10/2024 | 0.100 | 1.640 | 10,000 | 1,641,000 | 4.102 | 10,000 | 0.100 | ||
21/10/2024 | 0.109 | 1.590 | 0 | 1,651,000 | 4.127 | ||||
18/10/2024 | 0.114 | 1.660 | 150,000 | 1,651,000 | 4.127 | 150,000 | 0.109 | ||
17/10/2024 | 0.080 | 1.520 | 0 | 1,801,000 | 4.502 | ||||
16/10/2024 | 0.080 | 1.500 | 20,000 | 1,801,000 | 4.502 | 20,000 | 0.078 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 13/11/2024 09:15 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |