25334 MSTENCT@EC2412D (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25334 MSTENCT@EC2412D (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/11/2024	0.010	400.000	0	107,130,000	98.284
27/11/2024	0.010	402.800	0	107,130,000	98.284
26/11/2024	0.010	393.800	0	107,130,000	98.284
25/11/2024	0.010	395.200	50,000	107,130,000	98.284
22/11/2024	0.010	400.600	0	107,130,000	98.284
21/11/2024	0.010	407.600	0	107,130,000	98.284
20/11/2024	0.010	410.800	0	107,130,000	98.284
19/11/2024	0.010	406.200	0	107,130,000	98.284
18/11/2024	0.010	404.200	5,820,000	107,130,000	98.284
15/11/2024	0.010	401.000	21,440,000	107,130,000	98.284
14/11/2024	0.015	403.400	8,080,000	107,130,000	98.284
13/11/2024	0.025	403.800	2,730,000	107,130,000	98.284			600,000	0.023
12/11/2024	0.020	403.800	6,400,000	106,530,000	97.734			2,050,000	0.025
11/11/2024	0.028	413.200	19,750,000	104,480,000	95.853	9,090,000	0.029	4,570,000	0.025
08/11/2024	0.045	420.800	9,930,000	109,000,000	100.000
07/11/2024	0.052	428.400	9,420,000	109,000,000	100.000
06/11/2024	0.030	419.800	10,560,000	109,000,000	100.000
05/11/2024	0.040	427.800	9,580,000	109,000,000	100.000
04/11/2024	0.026	419.000	5,280,000	109,000,000	100.000
01/11/2024	0.026	419.200	6,290,000	109,000,000	100.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/11/2024 10:15
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.