25338 MSXIAMI@EC2502A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25338 MSXIAMI@EC2502A (CALL)

Nominal

0.370 -0.020 (-5.128%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/11/2024	0.390	27.850	1,288,000	8,930,000	9.922	1,268,000	0.408
27/11/2024	0.410	28.300	312,000	10,198,000	11.331
26/11/2024	0.345	27.200	280,000	10,198,000	11.331
25/11/2024	0.425	28.400	440,000	10,198,000	11.331
22/11/2024	0.455	28.550	1,608,000	10,198,000	11.331	138,000	0.450
21/11/2024	0.415	28.150	148,000	10,336,000	11.484
20/11/2024	0.400	28.000	344,000	10,336,000	11.484
19/11/2024	0.435	28.300	1,224,000	10,336,000	11.484	100,000	0.435
18/11/2024	0.495	28.800	228,000	10,436,000	11.596
15/11/2024	0.445	28.000	122,000	10,436,000	11.596	4,000	0.425
14/11/2024	0.425	27.850	272,000	10,440,000	11.600
13/11/2024	0.500	28.900	72,000	10,440,000	11.600
12/11/2024	0.450	28.450	5,882,000	10,440,000	11.600	1,000,000	0.450
11/11/2024	0.530	29.300	316,000	11,440,000	12.711
08/11/2024	0.475	28.300	2,362,000	11,440,000	12.711	2,110,000	0.480
07/11/2024	0.410	27.850	156,000	13,550,000	15.056
06/11/2024	0.410	27.600	6,048,000	13,550,000	15.056	4,278,000	0.405
05/11/2024	0.465	28.200	518,000	17,828,000	19.809	326,000	0.438
04/11/2024	0.405	27.300	262,000	18,154,000	20.171	178,000	0.450
01/11/2024	0.415	27.300	696,000	18,332,000	20.369	356,000	0.414

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/11/2024 10:37
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.