25339 HUXIAMI@EC2412A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25339 HUXIAMI@EC2412A (CALL)

Nominal

0.475 -0.025 (-5.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/11/2024	0.500	28.550	742,000	28,626,000	43.373
21/11/2024	0.455	28.150	230,000	28,626,000	43.373
20/11/2024	0.435	28.000	2,608,000	28,626,000	43.373
19/11/2024	0.465	28.300	20,072,000	28,626,000	43.373	40,000	0.435
18/11/2024	0.540	28.800	712,000	28,666,000	43.433	40,000	0.530
15/11/2024	0.465	28.000	904,000	28,706,000	43.494	80,000	0.488
14/11/2024	0.440	27.850	856,000	28,786,000	43.615	56,000	0.440
13/11/2024	0.550	28.900	304,000	28,842,000	43.700	80,000	0.480
12/11/2024	0.490	28.450	72,000	28,922,000	43.821
11/11/2024	0.570	29.300	3,846,000	28,922,000	43.821	200,000	0.513
08/11/2024	0.510	28.300	8,946,000	29,122,000	44.124	1,000,000	0.521
07/11/2024	0.445	27.850	676,000	30,122,000	45.639	580,000	0.396
06/11/2024	0.430	27.600	646,000	30,702,000	46.518	96,000	0.430
05/11/2024	0.490	28.200	52,000	30,798,000	46.664
04/11/2024	0.425	27.300	250,000	30,798,000	46.664
01/11/2024	0.420	27.300	382,000	30,798,000	46.664	62,000	0.416
31/10/2024	0.390	26.700	348,000	30,860,000	46.758
30/10/2024	0.320	26.000	70,000	30,860,000	46.758
29/10/2024	0.310	25.850	102,000	30,860,000	46.758	50,000	0.295
28/10/2024	0.295	25.500	50,000	30,910,000	46.833

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.