25341 BPALUCO@EC2608A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25341 BPALUCO@EC2608A (CALL)

Nominal

0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/05/2026	0.019	11.410	220,000
13/05/2026	0.020	11.620	0	300,000	0.750
12/05/2026	0.019	11.420	0	300,000	0.750
11/05/2026	0.019	11.150	0	300,000	0.750
08/05/2026	0.023	11.540	0	300,000	0.750
07/05/2026	0.022	11.540	0	300,000	0.750
06/05/2026	0.022	11.850	150,000	300,000	0.750	150,000	0.020
05/05/2026	0.020	11.750	0	450,000	1.125
04/05/2026	0.018	11.380	0	450,000	1.125
30/04/2026	0.019	11.360	0	450,000	1.125
29/04/2026	0.024	11.880	90,000	450,000	1.125			90,000	0.024
28/04/2026	0.024	11.580	0	360,000	0.900
27/04/2026	0.030	11.900	0	360,000	0.900
24/04/2026	0.031	11.990	0	360,000	0.900
23/04/2026	0.026	11.560	300,000	360,000	0.900	150,000	0.030	150,000	0.029
22/04/2026	0.034	11.940	740,000	360,000	0.900	370,000	0.035	370,000	0.036
21/04/2026	0.038	11.990	1,090,000	360,000	0.900	480,000	0.042	610,000	0.042
20/04/2026	0.045	12.300	1,300,000	230,000	0.575	650,000	0.051	650,000	0.051
17/04/2026	0.062	12.890	3,490,000	230,000	0.575	1,710,000	0.066	1,780,000	0.066
16/04/2026	0.072	13.140	7,750,000	160,000	0.400	3,900,000	0.070	3,850,000	0.069

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/05/2026 07:45
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.