25341 BPALUCO@EC2608A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25341 BPALUCO@EC2608A (CALL)

Nominal

0.040 -0.001 (-2.439%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/03/2026		10.810	0
26/03/2026		10.850	0	90,000	0.225
25/03/2026		11.200	0	90,000	0.225
24/03/2026		10.890	0	90,000	0.225	20,000	0.037	30,000	0.036
23/03/2026		10.640	0	80,000	0.200	60,000	0.036	60,000	0.035
20/03/2026		11.160	0	80,000	0.200	50,000	0.048
19/03/2026		11.490	0	130,000	0.325	80,000	0.056	110,000	0.054
18/03/2026		12.360	0	100,000	0.250	50,000	0.066
17/03/2026		12.540	0	150,000	0.375
16/03/2026		12.940	0	150,000	0.375
13/03/2026		13.610	0	150,000	0.375	1,500,000	0.129
12/03/2026		13.960	0	1,650,000	4.125			1,540,000	0.132
11/03/2026		13.370	0	110,000	0.275	750,000	0.103	750,000	0.103
10/03/2026		13.190	0	110,000	0.275			50,000	0.098
09/03/2026		13.680	0	60,000	0.150			20,000	0.126
06/03/2026		13.670	0	40,000	0.100
05/03/2026		14.500	0	40,000	0.100	20,000	0.185	20,000	0.193
04/03/2026		14.750	0	40,000	0.100	20,000	0.162	20,000	0.171
03/03/2026		13.990	0	40,000	0.100	110,000	0.152	90,000	0.157
02/03/2026		14.600	0	60,000	0.150	30,000	0.134

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.