25358 JP-HSI @EC2412F (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25358 JP-HSI @EC2412F (CALL)

Nominal

0.115 -0.015 (-11.538%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/11/2024	0.130	20,953.340	26,350,000	42,320,000	14.107	15,300,000	0.116	10,400,000	0.113
06/11/2024	0.099	20,538.380	35,380,000	47,220,000	15.740	10,460,000	0.102	24,150,000	0.107
05/11/2024	0.139	21,006.970	11,040,000	33,530,000	11.177	7,510,000	0.126	3,370,000	0.121
04/11/2024	0.111	20,567.520	18,130,000	37,670,000	12.557	10,340,000	0.110	7,790,000	0.110
01/11/2024	0.110	20,506.430	13,920,000	40,220,000	13.407	6,010,000	0.113	7,880,000	0.112
31/10/2024	0.104	20,317.330	16,770,000	38,350,000	12.783	10,000,000	0.109	6,600,000	0.106
30/10/2024	0.107	20,380.640	39,030,000	41,750,000	13.917	15,640,000	0.108	23,160,000	0.112
29/10/2024	0.123	20,701.140	49,990,000	34,230,000	11.410	24,700,000	0.128	24,730,000	0.127
28/10/2024	0.121	20,599.360	19,800,000	34,200,000	11.400	9,620,000	0.121	10,170,000	0.119
25/10/2024	0.126	20,590.150	48,710,000	33,650,000	11.217	24,700,000	0.129	23,140,000	0.128
24/10/2024	0.119	20,489.620	18,960,000	35,210,000	11.737	6,580,000	0.123	12,170,000	0.121
23/10/2024	0.139	20,760.150	21,950,000	29,620,000	9.873	13,860,000	0.140	7,840,000	0.135
22/10/2024	0.117	20,498.950	7,310,000	35,640,000	11.880	4,210,000	0.121	3,100,000	0.121
21/10/2024	0.118	20,478.460	17,700,000	36,750,000	12.250	8,120,000	0.130	9,360,000	0.130
18/10/2024	0.148	20,804.110	33,240,000	35,510,000	11.837	19,730,000	0.114	13,060,000	0.121
17/10/2024	0.094	20,079.100	25,100,000	42,180,000	14.060	13,590,000	0.113	11,130,000	0.110
16/10/2024	0.112	20,286.850	54,260,000	44,640,000	14.880	39,440,000	0.108	14,550,000	0.113
15/10/2024	0.108	20,318.790	36,790,000	69,530,000	23.177	15,290,000	0.125	21,450,000	0.129
14/10/2024	0.183	21,092.870	22,820,000	63,370,000	21.123	10,000,000	0.194	12,820,000	0.191
10/10/2024	0.233	21,251.980	29,450,000	60,550,000	20.183	21,160,000	0.241	8,030,000	0.233

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.