25361 JPJIANC@EC2503A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25361 JPJIANC@EC2503A (CALL)

Nominal

0.011 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/11/2024	0.011	12.340	2,200,000	3,800,000	7.600	2,200,000	0.011
27/11/2024	0.012	12.600	600,000	6,000,000	12.000	600,000	0.011
26/11/2024	0.015	12.440	0	6,600,000	13.200
25/11/2024	0.016	12.460	0	6,600,000	13.200
22/11/2024	0.017	12.600	0	6,600,000	13.200
21/11/2024	0.018	12.940	0	6,600,000	13.200
20/11/2024	0.018	12.900	0	6,600,000	13.200
19/11/2024	0.018	12.880	0	6,600,000	13.200
18/11/2024	0.018	12.780	0	6,600,000	13.200
15/11/2024	0.018	12.560	0	6,600,000	13.200
14/11/2024	0.018	12.440	0	6,600,000	13.200
13/11/2024	0.022	12.940	0	6,600,000	13.200
12/11/2024	0.024	12.940	740,000	6,600,000	13.200	40,000	0.024	700,000	0.024
11/11/2024	0.028	13.420	900,000	5,940,000	11.880			900,000	0.029
08/11/2024	0.035	13.760	1,000,000	5,040,000	10.080	400,000	0.039	600,000	0.037
07/11/2024	0.035	13.880	1,400,000	4,840,000	9.680	700,000	0.035	700,000	0.029
06/11/2024	0.034	13.740	50,000	4,840,000	9.680	50,000	0.034
05/11/2024	0.036	13.920	1,300,000	4,890,000	9.780	800,000	0.035	500,000	0.034
04/11/2024	0.033	13.620	0	5,190,000	10.380
01/11/2024	0.033	13.560	800,000	5,190,000	10.380			800,000	0.031

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/11/2024 12:14
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.