25366 JP-CTWR@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25366 JP-CTWR@EC2612A (CALL)

Nominal

0.080 -0.004 (-4.762%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/02/2026	0.084	10.850	0	5,029,500	6.287
05/02/2026	0.088	10.990	30,000	5,029,500	6.287			30,000	0.086
04/02/2026	0.088	10.970	10,000	4,999,500	6.249			10,000	0.088
03/02/2026	0.088	10.980	256,000	4,989,500	6.237	128,000	0.092	128,000	0.093
02/02/2026	0.095	11.140	10,000	4,989,500	6.237			10,000	0.087
30/01/2026	0.101	11.260	10,000	4,979,500	6.224			10,000	0.107
29/01/2026	0.107	11.360	0	4,969,500	6.212
28/01/2026	0.111	11.460	2,000	4,969,500	6.212			2,000	0.103
27/01/2026	0.098	11.210	290,000	4,967,500	6.209	250,000	0.100	40,000	0.096
26/01/2026	0.106	11.350	0	5,177,500	6.472
23/01/2026	0.108	11.380	0	5,177,500	6.472
22/01/2026	0.109	11.460	0	5,177,500	6.472
21/01/2026	0.108	11.400	0	5,177,500	6.472
20/01/2026	0.112	11.490	0	5,177,500	6.472
19/01/2026	0.108	11.340	0	5,177,500	6.472
16/01/2026	0.113	11.480	0	5,177,500	6.472
15/01/2026	0.114	11.490	0	5,177,500	6.472
14/01/2026	0.115	11.530	10,000	5,177,500	6.472			10,000	0.113
13/01/2026	0.114	11.490	230,000	5,167,500	6.459			230,000	0.114
12/01/2026	0.117	11.530	0	4,937,500	6.172

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.