25390 MS-SHEC@EC2702A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25390 MS-SHEC@EC2702A (CALL)

Nominal

0.056 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/06/2026	0.056	3.804	0	480,000	0.706
17/06/2026	0.061	3.884	0	480,000	0.706
16/06/2026	0.061	3.814	0	480,000	0.706
15/06/2026	0.063	3.804	0	480,000	0.706
12/06/2026	0.064	3.824	0	480,000	0.706
11/06/2026	0.056	3.714	30,000	480,000	0.706	30,000	0.056
10/06/2026	0.067	3.874	50,000	510,000	0.750			50,000	0.072
09/06/2026	0.080	4.044	0	460,000	0.676
08/06/2026	0.076	3.964	0	460,000	0.676
05/06/2026	0.082	4.054	0	460,000	0.676
04/06/2026	0.093	4.174	0	460,000	0.676
03/06/2026	0.093	4.114	0	460,000	0.676
02/06/2026	0.093	4.204	10,000	460,000	0.676			10,000	0.093
01/06/2026	0.097	4.254	0	450,000	0.662
29/05/2026	0.089	4.144	0	450,000	0.662
28/05/2026	0.107	4.344	0	450,000	0.662
27/05/2026	0.115	4.454	60,000	450,000	0.662	50,000	0.118	10,000	0.115
26/05/2026	0.137	4.714	210,000	490,000	0.721			210,000	0.139
22/05/2026	0.180	5.144	330,000	280,000	0.412	80,000	0.188	250,000	0.185
21/05/2026	0.155	4.904	180,000	110,000	0.162	100,000	0.157	80,000	0.172

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/06/2026 10:25
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.