25393 UB-CTWR@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25393 UB-CTWR@EC2612A (CALL)

Nominal

0.063 -0.002 (-3.077%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/05/2026	0.065	11.220	2,899,000	20,141,500	28.770	1,422,000	0.064	1,477,000	0.065
11/05/2026	0.062	11.120	1,253,000	20,086,500	28.690	614,000	0.062	639,000	0.063
08/05/2026	0.060	11.080	448,000	20,061,500	28.660	274,000	0.059	174,000	0.060
07/05/2026	0.060	11.020	1,285,500	20,161,500	28.800	637,500	0.061	648,000	0.061
06/05/2026	0.062	11.100	624,000	20,151,000	28.790	312,000	0.063	312,000	0.063
05/05/2026	0.063	11.160	160,000	20,151,000	28.790	80,000	0.063	80,000	0.063
04/05/2026	0.063	11.100	448,500	20,151,000	28.790	174,500	0.064	274,000	0.064
30/04/2026	0.063	11.080	30,000	20,051,500	28.640			30,000	0.064
29/04/2026	0.067	11.220	0	20,021,500	28.600
28/04/2026	0.064	11.140	350,000	20,021,500	28.600	350,000	0.063
27/04/2026	0.066	11.110	0	20,371,500	29.100
24/04/2026	0.067	11.160	15,000	20,371,500	29.100			15,000	0.067
23/04/2026	0.068	11.210	1,188,000	20,356,500	29.080	94,000	0.066	1,094,000	0.068
22/04/2026	0.070	11.210	202,000	19,356,500	27.650	106,000	0.070	96,000	0.071
21/04/2026	0.072	11.300	874,000	19,366,500	27.670	292,000	0.073	532,000	0.072
20/04/2026	0.065	11.090	20,000	19,126,500	27.320			20,000	0.064
17/04/2026	0.063	11.030	0	19,106,500	27.300
16/04/2026	0.060	10.930	240,000	19,106,500	27.300	120,000	0.058	120,000	0.060
15/04/2026	0.061	10.960	202,000	19,106,500	27.300	102,000	0.061	100,000	0.064
14/04/2026	0.061	10.950	480,000	19,108,500	27.300	280,000	0.059	200,000	0.059

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/05/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.