| Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 10/02/2026 | 0.137 | 160.500 | 11,690,000 | 690,000 | 0.230 | 5,220,000 | 0.141 | 5,800,000 | 0.141 |
| 09/02/2026 | 0.134 | 157.900 | 5,710,000 | 110,000 | 0.040 | 2,660,000 | 0.136 | 2,760,000 | 0.137 |
| 06/02/2026 | 0.127 | 155.000 | 5,020,000 | 10,000 | 0.000 | 2,350,000 | 0.129 | 2,350,000 | 0.130 |
| 05/02/2026 | 0.146 | 159.600 | 5,310,000 | 10,000 | 0.000 | 2,590,000 | 0.135 | 2,600,000 | 0.135 |
| 04/02/2026 | 159.500 | 0 | 0 | 0.000 | |||||
| 03/02/2026 | 161.000 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 11/02/2026 10:08 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |