Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25399 UBTENCT@EC2503B (CALL)
Nominal 
0.075 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 26/02/2025 | 0.075 | 501.500 | 3,270,000 | ||||||
| 25/02/2025 | 0.048 | 484.800 | 8,580,000 | 21,220,000 | 7.070 | 6,990,000 | 0.045 | 1,580,000 | 0.048 |
| 24/02/2025 | 0.079 | 497.200 | 5,520,000 | 26,630,000 | 8.880 | 810,000 | 0.072 | 2,990,000 | 0.099 |
| 21/02/2025 | 0.120 | 517.000 | 6,450,000 | 24,450,000 | 8.150 | 5,350,000 | 0.100 | 730,000 | 0.104 |
| 20/02/2025 | 0.058 | 486.800 | 7,990,000 | 29,070,000 | 9.690 | 230,000 | 0.059 | 7,110,000 | 0.059 |
| 19/02/2025 | 0.084 | 497.800 | 19,100,000 | 22,190,000 | 7.400 | 12,260,000 | 0.084 | 5,040,000 | 0.091 |
| 18/02/2025 | 0.107 | 503.500 | 42,370,000 | 29,410,000 | 9.800 | 27,080,000 | 0.120 | 9,420,000 | 0.108 |
| 17/02/2025 | 0.087 | 493.600 | 77,040,000 | 47,070,000 | 15.690 | 32,290,000 | 0.094 | 32,150,000 | 0.093 |
| 14/02/2025 | 0.046 | 474.800 | 7,830,000 | 47,210,000 | 15.740 | 6,370,000 | 0.035 | 110,000 | 0.027 |
| 13/02/2025 | 0.020 | 442.000 | 21,020,000 | 53,470,000 | 17.820 | 17,310,000 | 0.024 | 1,630,000 | 0.033 |
| 12/02/2025 | 0.018 | 444.200 | 5,920,000 | 69,150,000 | 23.050 | 2,090,000 | 0.013 | ||
| 11/02/2025 | 0.010 | 427.400 | 100,000 | 71,240,000 | 23.750 | ||||
| 10/02/2025 | 0.013 | 437.000 | 4,260,000 | 71,240,000 | 23.750 | 1,950,000 | 0.013 | ||
| 07/02/2025 | 0.010 | 428.200 | 8,410,000 | 73,190,000 | 24.400 | 320,000 | 0.011 | ||
| 06/02/2025 | 0.010 | 420.400 | 0 | 73,510,000 | 24.500 | ||||
| 05/02/2025 | 0.010 | 417.800 | 0 | 73,510,000 | 24.500 | ||||
| 04/02/2025 | 0.011 | 420.800 | 10,230,000 | 73,510,000 | 24.500 | 5,340,000 | 0.011 | ||
| 03/02/2025 | 0.010 | 404.200 | 0 | 78,850,000 | 26.280 | ||||
| 28/01/2025 | 0.010 | 401.200 | 0 | 78,850,000 | 26.280 | ||||
| 27/01/2025 | 0.010 | 395.600 | 0 | 78,850,000 | 26.280 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 27/02/2025 08:23 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |