25411 HSALUCO@EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25411 HSALUCO@EC2611A (CALL)

Nominal

0.020 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/06/2026	0.020	7.631	0	1,180,000	2.950
26/06/2026	0.020	7.471	0	1,180,000	2.950
25/06/2026	0.020	7.581	0	1,180,000	2.950
24/06/2026	0.020	7.871	0	1,180,000	2.950
23/06/2026	0.020	7.861	0	1,180,000	2.950
22/06/2026	0.020	8.411	0	1,180,000	2.950
18/06/2026	0.020	8.381	0	1,180,000	2.950
17/06/2026	0.020	8.631	0	1,180,000	2.950
16/06/2026	0.020	8.861	0	1,180,000	2.950
15/06/2026	0.020	9.281	300,000	1,180,000	2.950			300,000	0.022
12/06/2026	0.022	10.161	0	880,000	2.200
11/06/2026	0.020	9.681	0	880,000	2.200
10/06/2026	0.020	9.571	0	880,000	2.200
09/06/2026	0.024	10.001	100,000	880,000	2.200			100,000	0.024
08/06/2026	0.023	9.951	400,000	780,000	1.950			400,000	0.024
05/06/2026	0.030	10.581	400,000	380,000	0.950	200,000	0.030	200,000	0.034
04/06/2026	0.034	10.871	2,400,000	380,000	0.950	1,200,000	0.031	1,200,000	0.035
03/06/2026	0.041	11.411	1,200,000	380,000	0.950	600,000	0.041	600,000	0.037
02/06/2026	0.037	11.061	1,320,000	380,000	0.950	680,000	0.034	640,000	0.036
01/06/2026	0.032	10.711	1,200,000	420,000	1.050	600,000	0.033	600,000	0.033

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/06/2026 16:49
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.