25435 JP-BOCL@EC2608A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25435 JP-BOCL@EC2608A (CALL)

Nominal

0.076 -0.002 (-2.564%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/03/2026	0.078	4.840	42,042,000	840,000	1.200	21,001,000	0.078	21,041,000	0.078
25/03/2026	0.072	4.800	200,000	800,000	1.143	100,000	0.067	100,000	0.070
24/03/2026	0.063	4.700	900,000	800,000	1.143	100,000	0.060	800,000	0.060
23/03/2026	0.059	4.590	0	100,000	0.143
20/03/2026	0.065	4.700	600,000	100,000	0.143	300,000	0.064	300,000	0.065
19/03/2026	0.063	4.670	400,000	100,000	0.143	200,000	0.057	200,000	0.057
18/03/2026	0.060	4.680	0	100,000	0.143
17/03/2026	0.053	4.650	100,000	100,000	0.143	50,000	0.053	50,000	0.052
16/03/2026	0.050	4.580	400,000	100,000	0.143	200,000	0.045	200,000	0.046
13/03/2026	0.050	4.550	300,000	100,000	0.143	150,000	0.049	150,000	0.049
12/03/2026	0.050	4.550	0	100,000	0.143
11/03/2026	0.045	4.510	0	100,000	0.143
10/03/2026	0.046	4.490	0	100,000	0.143
09/03/2026	0.050	4.480	0	100,000	0.143
06/03/2026	0.053	4.520	0	100,000	0.143
05/03/2026	0.051	4.470	0	100,000	0.143
04/03/2026	0.055	4.470	0	100,000	0.143
03/03/2026	0.058	4.560	0	100,000	0.143
02/03/2026	0.053	4.530	27,880,000	100,000	0.143	13,940,000	0.052	13,940,000	0.052
27/02/2026	0.062	4.640	19,900,000	100,000	0.143	9,900,000	0.058	10,000,000	0.058

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.