25468 JPAKESO@EC2411A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25468 JPAKESO@EC2411A (CALL)

Nominal

0.520 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/11/2024	0.520	73.500	0	900,000	1.286
27/11/2024	0.520	77.550	0	900,000	1.286
26/11/2024	0.520	76.850	0	900,000	1.286
25/11/2024	0.520	76.800	350,000	900,000	1.286	350,000	0.504
22/11/2024	0.440	72.200	250,000	1,250,000	1.786	250,000	0.452
21/11/2024	0.465	73.250	400,000	1,500,000	2.143	300,000	0.472	100,000	0.500
20/11/2024	0.410	70.350	300,000	1,700,000	2.429	300,000	0.372
19/11/2024	0.285	64.100	100,000	2,000,000	2.857			100,000	0.283
18/11/2024	0.285	63.900	450,000	1,900,000	2.714	150,000	0.275	300,000	0.308
15/11/2024	0.380	68.750	150,000	1,750,000	2.500	150,000	0.387
14/11/2024	0.370	68.050	100,000	1,900,000	2.714	100,000	0.370
13/11/2024	0.360	67.550	100,000	2,000,000	2.857			100,000	0.360
12/11/2024	0.425	70.400	0	1,900,000	2.714
11/11/2024	0.425	70.600	200,000	1,900,000	2.714	200,000	0.415
08/11/2024	0.385	67.950	50,000	2,100,000	3.000			50,000	0.385
07/11/2024	0.370	66.350	0	2,050,000	2.929
06/11/2024	0.375	67.000	0	2,050,000	2.929
05/11/2024	0.415	69.250	0	2,050,000	2.929
04/11/2024	0.415	69.650	200,000	2,050,000	2.929	150,000	0.440	50,000	0.440
01/11/2024	0.390	68.200	0	2,150,000	3.071

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/11/2024 09:07
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.