25480 MSALUCO@EC2610A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25480 MSALUCO@EC2610A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/06/2026	0.010	7.631	0	40,000	0.067
26/06/2026	0.010	7.471	0	40,000	0.067
25/06/2026	0.010	7.581	0	40,000	0.067
24/06/2026	0.010	7.871	0	40,000	0.067
23/06/2026	0.010	7.861	0	40,000	0.067
22/06/2026	0.010	8.411	80,000	40,000	0.067	80,000	0.010
18/06/2026	0.010	8.381	0	120,000	0.200
17/06/2026	0.010	8.631	0	120,000	0.200
16/06/2026	0.010	8.861	0	120,000	0.200
15/06/2026	0.010	9.281	0	120,000	0.200
12/06/2026	0.012	10.161	80,000	120,000	0.200
11/06/2026	0.012	9.681	0	120,000	0.200
10/06/2026	0.012	9.571	20,000	120,000	0.200			20,000	0.013
09/06/2026	0.013	10.001	60,000	100,000	0.167	60,000	0.013
08/06/2026	0.013	9.951	60,000	160,000	0.267			60,000	0.013
05/06/2026	0.018	10.581	0	100,000	0.167
04/06/2026	0.020	10.871	0	100,000	0.167
03/06/2026	0.026	11.411	0	100,000	0.167
02/06/2026	0.023	11.061	80,000	100,000	0.167	40,000	0.023	40,000	0.022
01/06/2026	0.018	10.711	80,000	100,000	0.167	40,000	0.018	40,000	0.017

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.