25502 CI-SMIC@EC2412A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25502 CI-SMIC@EC2412A (CALL)

Nominal

0.710 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/11/2024	0.710	25.050	65,000	100,000	0.250	65,000	1.015
21/11/2024	1.030	26.850	647,500	165,000	0.410	647,500	1.051
20/11/2024	1.000	26.900	892,500	812,500	2.030	890,000	1.025
19/11/2024	1.070	27.100	397,500	1,702,500	4.260	100,000	1.060
18/11/2024	0.940	26.450	400,000	1,802,500	4.510	400,000	0.948
15/11/2024	0.970	26.400	400,000	2,202,500	5.510
14/11/2024	1.000	26.550	520,000	2,202,500	5.510	110,000	1.183
13/11/2024	1.090	27.150	100,000	2,312,500	5.780	100,000	1.090
12/11/2024	1.130	27.150	897,500	2,412,500	6.030	800,000	1.308
11/11/2024	1.540	29.500	850,000	3,212,500	8.030	500,000	1.616
08/11/2024	1.410	28.550	337,500	3,712,500	9.280	150,000	1.443
07/11/2024	1.340	28.250	335,000	3,862,500	9.660	50,000	1.150
06/11/2024	1.100	26.900	275,000	3,912,500	9.780	50,000	1.190
05/11/2024	1.190	27.500	177,500	3,962,500	9.910
04/11/2024	0.880	25.850	0	3,962,500	9.910
01/11/2024	0.880	25.750	7,500	3,962,500	9.910
31/10/2024	1.130	27.050	10,000	3,962,500	9.910
30/10/2024	1.040	26.600	212,500	3,962,500	9.910	200,000	1.114
29/10/2024	1.450	28.700	40,000	4,162,500	10.410
28/10/2024	1.460	28.800	62,500	4,162,500	10.410	47,500	1.460

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.