25515 JPJIANC@EC2610A - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25515 JPJIANC@EC2610A

Nominal

0.013 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/08/2026	0.013	37.520	5,000
14/08/2026	0.014	36.140	0	8,725,000	10.906
13/08/2026	0.014	36.460	0	8,725,000	10.906
12/08/2026	0.014	37.980	0	8,725,000	10.906
11/08/2026	0.016	37.640	0	8,725,000	10.906
10/08/2026	0.017	39.000	400,000	8,725,000	10.906	300,000	0.016
07/08/2026	0.022	39.820	800,000	9,025,000	11.281	400,000	0.021	400,000	0.021
06/08/2026	0.017	38.300	0	9,025,000	11.281
05/08/2026	0.017	38.080	3,960,000	9,025,000	11.281	2,720,000	0.016	1,240,000	0.017
04/08/2026	0.011	35.480	0	10,505,000	13.131
03/08/2026	0.011	34.800	0	10,505,000	13.131
31/07/2026	0.011	35.180	0	10,505,000	13.131
30/07/2026	0.011	33.820	0	10,505,000	13.131
29/07/2026	0.011	34.480	0	10,505,000	13.131
28/07/2026	0.011	34.240	0	10,505,000	13.131
27/07/2026	0.012	35.100	165,000	10,505,000	13.131	165,000	0.012
24/07/2026	0.012	34.620	0	10,670,000	13.337
23/07/2026	0.016	36.180	775,000	10,670,000	13.337			775,000	0.019
22/07/2026	0.013	34.920	0	9,895,000	12.369
21/07/2026	0.010	33.500	1,500,000	9,895,000	12.369	1,500,000	0.010

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/08/2026 07:57
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.