Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25515 MSTENCT@EC2412E (CALL)
Nominal 
0.121 -0.019 (-13.571%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 07/11/2024 | 0.140 | 428.400 | 56,820,000 | 20,450,000 | 18.761 | 19,940,000 | 0.113 | 20,870,000 | 0.106 |
| 06/11/2024 | 0.100 | 419.800 | 79,150,000 | 19,520,000 | 17.908 | 26,700,000 | 0.100 | 34,090,000 | 0.099 |
| 05/11/2024 | 0.125 | 427.800 | 23,660,000 | 12,130,000 | 11.128 | 10,900,000 | 0.105 | 8,190,000 | 0.097 |
| 04/11/2024 | 0.094 | 419.000 | 36,850,000 | 14,840,000 | 13.615 | 17,730,000 | 0.094 | 14,650,000 | 0.093 |
| 01/11/2024 | 0.099 | 419.200 | 17,710,000 | 17,920,000 | 16.440 | 6,450,000 | 0.090 | 4,330,000 | 0.075 |
| 31/10/2024 | 0.075 | 404.600 | 41,800,000 | 20,040,000 | 18.385 | 15,290,000 | 0.089 | 20,910,000 | 0.085 |
| 30/10/2024 | 0.086 | 411.000 | 47,740,000 | 14,420,000 | 13.229 | 19,480,000 | 0.090 | 24,900,000 | 0.089 |
| 29/10/2024 | 0.108 | 418.400 | 64,790,000 | 9,000,000 | 8.257 | 29,890,000 | 0.111 | 29,420,000 | 0.111 |
| 28/10/2024 | 0.115 | 417.200 | 51,980,000 | 9,470,000 | 8.688 | 23,660,000 | 0.111 | 24,610,000 | 0.111 |
| 25/10/2024 | 0.128 | 421.000 | 64,740,000 | 8,520,000 | 7.817 | 30,280,000 | 0.132 | 30,950,000 | 0.132 |
| 24/10/2024 | 0.134 | 422.000 | 47,050,000 | 7,850,000 | 7.202 | 21,700,000 | 0.137 | 21,730,000 | 0.136 |
| 23/10/2024 | 0.154 | 428.200 | 28,300,000 | 7,820,000 | 7.174 | 10,710,000 | 0.155 | 7,810,000 | 0.157 |
| 22/10/2024 | 0.135 | 421.600 | 66,590,000 | 10,720,000 | 9.835 | 32,770,000 | 0.136 | 29,610,000 | 0.135 |
| 21/10/2024 | 0.138 | 421.000 | 70,180,000 | 13,880,000 | 12.734 | 30,240,000 | 0.154 | 23,620,000 | 0.154 |
| 18/10/2024 | 0.175 | 430.800 | 162,260,000 | 20,500,000 | 18.807 | 65,680,000 | 0.154 | 69,380,000 | 0.155 |
| 17/10/2024 | 0.110 | 412.600 | 23,390,000 | 16,800,000 | 15.413 | 7,680,000 | 0.130 | 12,320,000 | 0.130 |
| 16/10/2024 | 0.130 | 415.800 | 24,830,000 | 12,160,000 | 11.156 | 8,150,000 | 0.140 | 13,120,000 | 0.130 |
| 15/10/2024 | 0.130 | 417.000 | 88,160,000 | 7,190,000 | 6.596 | 40,780,000 | 0.150 | 45,860,000 | 0.151 |
| 14/10/2024 | 0.201 | 436.000 | 108,720,000 | 2,110,000 | 1.936 | 52,990,000 | 0.202 | 53,970,000 | 0.201 |
| 10/10/2024 | 0.265 | 438.800 | 2,430,000 | 1,130,000 | 1.037 | 1,180,000 | 0.303 | 1,250,000 | 0.302 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 08/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |