25517 SG-HSI @EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25517 SG-HSI @EC2607A (CALL)

Nominal

0.021 +0.002 (+10.526%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/05/2026	0.019	25,898.610	490,000	4,940,000	1.976			490,000	0.019
04/05/2026	0.021	26,095.880	0	4,450,000	1.780
30/04/2026	0.021	25,776.530	0	4,450,000	1.780
29/04/2026	0.023	26,111.840	0	4,450,000	1.780
28/04/2026	0.021	25,679.780	0	4,450,000	1.780
27/04/2026	0.025	25,925.650	250,000	4,450,000	1.780	250,000	0.026
24/04/2026	0.024	25,978.070	50,000	4,700,000	1.880			50,000	0.023
23/04/2026	0.027	25,915.200	200,000	4,650,000	1.860			200,000	0.027
22/04/2026	0.031	26,163.240	1,400,000	4,450,000	1.780	500,000	0.031	900,000	0.030
21/04/2026	0.034	26,487.480	1,540,000	4,050,000	1.620	1,540,000	0.034
20/04/2026	0.032	26,361.070	3,720,000	5,590,000	2.236	1,110,000	0.031	2,350,000	0.032
17/04/2026	0.030	26,160.330	0	4,350,000	1.740
16/04/2026	0.035	26,394.260	50,000	4,350,000	1.740	50,000	0.031
15/04/2026	0.028	25,947.320	100,000	4,400,000	1.760	100,000	0.030
14/04/2026	0.027	25,872.320	0	4,500,000	1.800
13/04/2026	0.027	25,660.850	0	4,500,000	1.800
10/04/2026	0.030	25,893.540	200,000	4,500,000	1.800	10,000	0.032	190,000	0.031
09/04/2026	0.031	25,752.400	0	4,320,000	1.728
08/04/2026	0.035	25,893.020	310,000	4,320,000	1.728			310,000	0.034
02/04/2026	0.026	25,116.530	730,000	4,010,000	1.604	630,000	0.028

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/05/2026 17:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.