25534 CIAKESO@EC2608A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25534 CIAKESO@EC2608A (CALL)

Nominal

0.190 -0.020 (-9.524%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/05/2026	0.210	130.000	430,000	12,690,000	18.130	260,000	0.213	170,000	0.212
11/05/2026	0.220	131.300	220,000	12,780,000	18.260			220,000	0.230
08/05/2026	0.239	134.000	290,000	12,560,000	17.940	200,000	0.247
07/05/2026	0.265	137.900	1,450,000	12,760,000	18.230	670,000	0.244	780,000	0.249
06/05/2026	0.236	133.500	13,600,000	12,650,000	18.070	640,000	0.233	12,910,000	0.233
05/05/2026	0.203	127.800	0	380,000	0.540
04/05/2026	0.203	127.800	880,000	380,000	0.540	440,000	0.188	440,000	0.176
30/04/2026	0.260	135.800	0	380,000	0.540
29/04/2026	0.260	136.200	0	380,000	0.540
28/04/2026	0.265	136.400	0	380,000	0.540
27/04/2026	0.265	137.300	0	380,000	0.540
24/04/2026	0.226	131.600	0	380,000	0.540
23/04/2026	0.225	130.400	3,660,000	380,000	0.540	1,670,000	0.234	1,940,000	0.234
22/04/2026	0.345	149.300	0	110,000	0.160
21/04/2026	0.340	146.700	0	110,000	0.160
20/04/2026	0.340	146.900	0	110,000	0.160
17/04/2026	0.360	151.000	0	110,000	0.160
16/04/2026	0.350	149.000	0	110,000	0.160
15/04/2026	0.335	147.400	0	110,000	0.160
14/04/2026	0.275	137.900	0	110,000	0.160

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/05/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.