Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/09/2024 | 0.084 | 3.400 | 10,520,000 | 30,000 | 0.040 | 5,260,000 | 0.083 | 5,260,000 | 0.083 |
17/09/2024 | 0.083 | 3.370 | 2,520,000 | 30,000 | 0.040 | 1,260,000 | 0.082 | 1,260,000 | 0.083 |
16/09/2024 | 0.082 | 3.350 | 5,100,000 | 30,000 | 0.040 | 2,550,000 | 0.081 | 2,550,000 | 0.081 |
13/09/2024 | 0.082 | 3.320 | 6,840,000 | 30,000 | 0.040 | 3,420,000 | 0.081 | 3,420,000 | 0.081 |
12/09/2024 | 0.078 | 3.300 | 5,460,000 | 30,000 | 0.040 | 2,730,000 | 0.076 | 2,730,000 | 0.077 |
11/09/2024 | 0.079 | 3.280 | 10,200,000 | 30,000 | 0.040 | 5,100,000 | 0.076 | 5,100,000 | 0.076 |
10/09/2024 | 0.087 | 3.370 | 6,780,000 | 30,000 | 0.040 | 3,390,000 | 0.084 | 3,390,000 | 0.083 |
09/09/2024 | 0.086 | 3.370 | 8,280,000 | 30,000 | 0.040 | 4,140,000 | 0.085 | 4,140,000 | 0.085 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.095 | 3.450 | 1,520,000 | 30,000 | 0.040 | 760,000 | 0.094 | 760,000 | 0.094 |
04/09/2024 | 0.097 | 3.460 | 7,520,000 | 30,000 | 0.040 | 3,770,000 | 0.096 | 3,750,000 | 0.095 |
03/09/2024 | 0.099 | 3.470 | 12,490,000 | 50,000 | 0.070 | 6,240,000 | 0.101 | 6,250,000 | 0.101 |
02/09/2024 | 0.106 | 3.550 | 5,520,000 | 40,000 | 0.060 | 2,760,000 | 0.107 | 2,760,000 | 0.108 |
30/08/2024 | 0.110 | 3.570 | 5,160,000 | 40,000 | 0.060 | 2,580,000 | 0.110 | 2,580,000 | 0.109 |
29/08/2024 | 0.111 | 3.570 | 6,600,000 | 40,000 | 0.060 | 3,300,000 | 0.110 | 3,300,000 | 0.110 |
28/08/2024 | 0.120 | 3.640 | 1,700,000 | 40,000 | 0.060 | 850,000 | 0.123 | 850,000 | 0.123 |
27/08/2024 | 0.121 | 3.640 | 6,480,000 | 40,000 | 0.060 | 3,240,000 | 0.114 | 3,240,000 | 0.114 |
26/08/2024 | 0.115 | 3.590 | 2,080,000 | 40,000 | 0.060 | 1,040,000 | 0.114 | 1,040,000 | 0.114 |
23/08/2024 | 0.118 | 3.580 | 18,420,000 | 40,000 | 0.060 | 9,210,000 | 0.119 | 9,210,000 | 0.119 |
22/08/2024 | 0.110 | 3.480 | 4,380,000 | 40,000 | 0.060 | 2,190,000 | 0.105 | 2,160,000 | 0.105 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 11:55 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |