25554 UB-BOCL@EC2610A - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25554 UB-BOCL@EC2610A

Nominal

0.108 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/08/2026		5.305	0
14/08/2026		5.250	0	322,000	0.460	15,000	0.101
13/08/2026		5.285	0	337,000	0.480
12/08/2026		5.205	0	337,000	0.480
11/08/2026		5.260	0	337,000	0.480	88,000	0.108	80,000	0.113
10/08/2026		5.285	0	345,000	0.490	30,000	0.113
07/08/2026		5.230	0	375,000	0.540			100,000	0.100
06/08/2026		5.280	0	275,000	0.390	5,000	0.105	13,000	0.103
05/08/2026		5.270	0	267,000	0.380			25,000	0.117
04/08/2026		5.335	0	242,000	0.350	5,000	0.157	105,000	0.136
03/08/2026		5.485	0	142,000	0.200	19,000	0.220
31/07/2026		5.510	0	161,000	0.230	5,000	0.213
30/07/2026		5.540	0	166,000	0.240	15,000	0.219
29/07/2026		5.480	0	181,000	0.260	125,000	0.198
28/07/2026		5.450	0	306,000	0.440	135,000	0.193	5,000	0.207
27/07/2026		5.380	0	436,000	0.620	160,000	0.171	12,000	0.175
24/07/2026		5.330	0	584,000	0.830	54,000	0.156	250,000	0.156
23/07/2026		5.310	0	388,000	0.550	250,000	0.155
22/07/2026		5.190	0	638,000	0.910	50,000	0.121
21/07/2026		5.190	0	688,000	0.980			518,000	0.136

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/08/2026 07:56
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.