25557 UBJDCOM@EC2412C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25557 UBJDCOM@EC2412C (CALL)

Nominal

0.037 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/11/2024	0.037	142.200	4,350,000
27/11/2024	0.038	142.600	2,935,000	4,115,000	5.880	200,000	0.021	2,735,000	0.036
26/11/2024	0.018	135.800	100,000	1,580,000	2.260			100,000	0.018
25/11/2024	0.016	133.300	3,392,500	1,480,000	2.110	2,142,500	0.017	1,250,000	0.019
22/11/2024	0.031	137.500	300,000	2,372,500	3.390	200,000	0.033	100,000	0.030
21/11/2024	0.039	137.900	0	2,472,500	3.530
20/11/2024	0.041	137.500	850,000	2,472,500	3.530	750,000	0.041	100,000	0.040
19/11/2024	0.046	137.200	200,000	3,122,500	4.460			200,000	0.051
18/11/2024	0.058	137.400	772,500	2,922,500	4.170	420,000	0.058	352,500	0.059
15/11/2024	0.040	132.600	2,527,500	2,990,000	4.270	1,575,000	0.041	952,500	0.041
14/11/2024	0.059	135.100	5,695,000	3,612,500	5.160	1,300,000	0.063	4,145,000	0.064
13/11/2024	0.091	141.800	290,000	767,500	1.100	127,500	0.089	160,000	0.093
12/11/2024	0.112	144.100	102,500	735,000	1.050			102,500	0.112
11/11/2024	0.186	151.700	0	632,500	0.900
08/11/2024	0.246	155.300	100,000	632,500	0.900	100,000	0.240
07/11/2024	0.219	153.600	200,000	732,500	1.050	100,000	0.215	100,000	0.211
06/11/2024	0.210	152.000	102,500	732,500	1.050			102,500	0.201
05/11/2024	0.285	158.600	215,000	630,000	0.900	107,500	0.255	107,500	0.249
04/11/2024	0.265	156.100	0	630,000	0.900
01/11/2024	0.295	158.100	50,000	630,000	0.900			50,000	0.310

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/11/2024 08:26
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.