25583 MB-CMOB@EC2608A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25583 MB-CMOB@EC2608A (CALL)

Nominal

0.140 -0.002 (-1.408%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/05/2026	0.142	86.500	1,560,000	0	0.000	780,000	0.145	780,000	0.145
11/05/2026	0.139	86.200	2,800,000	0	0.000	1,400,000	0.133	1,400,000	0.133
08/05/2026	0.129	85.450	6,020,000	0	0.000	3,010,000	0.131	3,010,000	0.131
07/05/2026	0.127	85.300	3,220,000	0	0.000	1,610,000	0.126	1,610,000	0.126
06/05/2026	0.117	84.700	3,590,000	0	0.000	1,795,000	0.111	1,795,000	0.110
05/05/2026	0.108	83.850	2,040,000	0	0.000	1,020,000	0.110	1,020,000	0.109
04/05/2026	0.112	83.950	2,000,000	0	0.000	1,000,000	0.121	1,000,000	0.121
30/04/2026	0.126	84.600	1,000,000	0	0.000	500,000	0.128	500,000	0.128
29/04/2026	0.136	85.450	0	0	0.000
28/04/2026	0.126	84.650	40,000	0	0.000	20,000	0.126	20,000	0.123
27/04/2026	0.122	84.400	200,000	0	0.000	100,000	0.116	100,000	0.116
24/04/2026	0.120	83.900	2,480,000	0	0.000	1,240,000	0.122	1,240,000	0.121
23/04/2026	0.123	84.000	1,920,000	0	0.000	960,000	0.124	960,000	0.124
22/04/2026	0.115	83.400	640,000	0	0.000	480,000	0.114	160,000	0.114
21/04/2026	0.109	83.700	840,000	320,000	0.800	260,000	0.109	580,000	0.107
20/04/2026	0.095	81.800	1,760,000	0	0.000	880,000	0.092	880,000	0.091
17/04/2026	0.094	81.450	1,250,000	0	0.000	625,000	0.093	625,000	0.093
16/04/2026	0.095	81.600	260,000	0	0.000	130,000	0.094	130,000	0.095
15/04/2026	0.091	81.350	400,000	0	0.000	200,000	0.091	200,000	0.089
14/04/2026	0.091	81.500	800,000	0	0.000	400,000	0.089	400,000	0.089

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/05/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.