Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25589 UBALIBA@EC2503A (CALL)
Nominal 
0.970 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 26/02/2025 | 0.970 | 136.900 | 0 | 5,000 | 0.010 | ||||
| 25/02/2025 | 0.860 | 130.600 | 10,000 | 5,000 | 0.010 | 5,000 | 0.860 | 5,000 | 0.890 |
| 24/02/2025 | 0.970 | 135.700 | 0 | 5,000 | 0.010 | ||||
| 21/02/2025 | 0.990 | 138.500 | 0 | 5,000 | 0.010 | ||||
| 20/02/2025 | 0.660 | 120.900 | 0 | 5,000 | 0.010 | ||||
| 19/02/2025 | 0.730 | 124.100 | 0 | 5,000 | 0.010 | ||||
| 18/02/2025 | 0.750 | 126.300 | 0 | 5,000 | 0.010 | ||||
| 17/02/2025 | 0.680 | 122.200 | 20,000 | 5,000 | 0.010 | 20,000 | 0.683 | ||
| 14/02/2025 | 0.700 | 124.100 | 115,000 | 25,000 | 0.030 | 115,000 | 0.604 | ||
| 13/02/2025 | 0.560 | 116.700 | 10,000 | 140,000 | 0.140 | 10,000 | 0.540 | ||
| 12/02/2025 | 0.500 | 113.800 | 0 | 150,000 | 0.150 | ||||
| 11/02/2025 | 0.345 | 104.900 | 100,000 | 150,000 | 0.150 | 20,000 | 0.360 | 80,000 | 0.365 |
| 10/02/2025 | 0.345 | 105.500 | 1,330,000 | 90,000 | 0.090 | 380,000 | 0.349 | ||
| 07/02/2025 | 0.239 | 100.000 | 1,570,000 | 470,000 | 0.470 | 1,560,000 | 0.238 | ||
| 06/02/2025 | 0.210 | 98.550 | 4,380,000 | 2,030,000 | 2.030 | 3,055,000 | 0.190 | ||
| 05/02/2025 | 0.204 | 97.550 | 6,630,000 | 5,085,000 | 5.080 | 6,090,000 | 0.200 | ||
| 04/02/2025 | 0.208 | 97.650 | 5,905,000 | 11,175,000 | 11.180 | 3,005,000 | 0.183 | 1,420,000 | 0.195 |
| 03/02/2025 | 0.151 | 94.000 | 13,125,000 | 12,760,000 | 12.760 | 790,000 | 0.124 | 11,100,000 | 0.115 |
| 28/01/2025 | 0.083 | 88.300 | 2,350,000 | 2,450,000 | 2.450 | 1,260,000 | 0.083 | 1,030,000 | 0.081 |
| 27/01/2025 | 0.075 | 87.250 | 16,190,000 | 2,680,000 | 2.680 | 7,970,000 | 0.076 | 7,400,000 | 0.073 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 27/02/2025 10:03 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |