25635 MSLENOV@EC2508A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25635 MSLENOV@EC2508A (CALL)

Nominal

0.075 +0.004 (+5.634%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/03/2025	0.071	11.440	1,380,000	31,080,000	34.533	140,000	0.076	860,000	0.077
12/03/2025	0.077	11.640	4,480,000	30,360,000	33.733			4,200,000	0.085
11/03/2025	0.113	12.520	6,580,000	26,160,000	29.067	4,440,000	0.104	1,220,000	0.099
10/03/2025	0.105	12.420	6,420,000	29,380,000	32.644	2,580,000	0.105	1,820,000	0.104
07/03/2025	0.115	12.620	21,920,000	30,140,000	33.489	7,740,000	0.119	4,440,000	0.121
06/03/2025	0.109	12.500	55,720,000	33,440,000	37.156	23,980,000	0.104	27,340,000	0.105
05/03/2025	0.085	11.940	18,080,000	30,080,000	33.422	9,340,000	0.078	7,200,000	0.078
04/03/2025	0.071	11.400	4,460,000	32,220,000	35.800	1,760,000	0.065	2,200,000	0.066
03/03/2025	0.067	11.420	24,520,000	31,780,000	35.311	8,660,000	0.077	11,060,000	0.077
28/02/2025	0.078	11.580	27,620,000	29,380,000	32.644	10,120,000	0.082	16,220,000	0.081
27/02/2025	0.102	12.320	55,900,000	23,280,000	25.867	21,260,000	0.099	31,740,000	0.098
26/02/2025	0.120	12.660	38,400,000	12,800,000	14.222	17,840,000	0.127	18,960,000	0.127
25/02/2025	0.126	12.800	66,820,000	11,680,000	12.978	31,720,000	0.126	34,160,000	0.125
24/02/2025	0.138	12.980	19,240,000	9,240,000	10.267	8,520,000	0.138	10,240,000	0.138
21/02/2025	0.164	13.600	73,800,000	7,520,000	8.356	36,740,000	0.131	35,460,000	0.132
20/02/2025	0.086	11.780	65,800,000	8,800,000	9.778	29,900,000	0.125	34,300,000	0.125
19/02/2025	0.122	12.580	13,360,000	4,400,000	4.889	6,180,000	0.121	7,160,000	0.121
18/02/2025	0.126	12.560	9,740,000	3,420,000	3.800	4,440,000	0.125	5,200,000	0.126
17/02/2025	0.132	12.620	18,080,000	2,660,000	2.956	8,240,000	0.137	9,540,000	0.138
14/02/2025	0.134	12.620	11,980,000	1,360,000	1.511	6,180,000	0.132	5,700,000	0.131

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.