25647 GJ-BYD @EC2608A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25647 GJ-BYD @EC2608A (CALL)

Nominal

0.245 +0.046 (+23.116%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/03/2026	0.199	102.400	125,000	180,000	0.257			125,000	0.201
20/03/2026	0.215	103.800	155,000	55,000	0.079	75,000	0.215	80,000	0.218
19/03/2026	0.206	103.200	120,000	50,000	0.071	35,000	0.214	75,000	0.213
18/03/2026	0.201	102.200	10,000	10,000	0.014			10,000	0.204
17/03/2026	0.227	104.500	0	0	0.000
16/03/2026	0.221	104.300	0	0	0.000
13/03/2026	0.157	96.750	0	0	0.000
12/03/2026	0.166	98.200	0	0	0.000
11/03/2026	0.164	98.150	0	0	0.000
10/03/2026	0.157	96.950	0	0	0.000
09/03/2026	0.164	98.050	0	0	0.000
06/03/2026	0.132	94.700	0	0	0.000
05/03/2026	0.122	92.600	725,000	0	0.000	585,000	0.121	140,000	0.105
04/03/2026	0.135	95.050	275,000	445,000	0.636			275,000	0.129
03/03/2026	0.147	96.200	245,000	170,000	0.243	75,000	0.179	170,000	0.141
02/03/2026	0.170	99.100	1,195,000	75,000	0.107	560,000	0.158	635,000	0.157
27/02/2026	0.137	94.950	160,000	0	0.000	80,000	0.132	80,000	0.129
26/02/2026	0.138	94.950	0	0	0.000
25/02/2026	0.169	98.750	0	0	0.000
24/02/2026	0.177	99.350	480,000	0	0.000	270,000	0.169	210,000	0.165

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.