25658 MSPETCH@EC2503A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25658 MSPETCH@EC2503A (CALL)

Nominal

0.022 -0.002 (-8.333%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/11/2024	0.024	5.820	0	298,000	0.438
06/11/2024	0.024	5.790	0	298,000	0.438
05/11/2024	0.029	5.980	0	298,000	0.438
04/11/2024	0.029	5.890	0	298,000	0.438
01/11/2024	0.029	5.900	0	298,000	0.438
31/10/2024	0.029	5.840	272,000	298,000	0.438	272,000	0.029
30/10/2024	0.029	5.790	0	570,000	0.838
29/10/2024	0.029	5.810	40,000	570,000	0.838			40,000	0.029
28/10/2024	0.036	5.940	0	530,000	0.779
25/10/2024	0.042	6.030	0	530,000	0.779
24/10/2024	0.045	6.060	0	530,000	0.779
23/10/2024	0.045	6.080	0	530,000	0.779
22/10/2024	0.045	6.040	0	530,000	0.779
21/10/2024	0.045	6.000	0	530,000	0.779
18/10/2024	0.050	6.100	42,000	530,000	0.779	40,000	0.050	2,000	0.045
17/10/2024	0.025	5.990	0	568,000	0.835
16/10/2024	0.031	6.110	0	568,000	0.835
15/10/2024	0.037	6.210	0	568,000	0.835
14/10/2024	0.053	6.410	30,000	568,000	0.835			30,000	0.055
10/10/2024	0.065	6.400	0	538,000	0.791

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.