25680 MBBAIDU@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25680 MBBAIDU@EC2607A (CALL)

Nominal

0.133 -0.028 (-17.391%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/12/2025		121.400	0
08/12/2025		125.800	0	7,577,500	18.944	8,502,500	0.173	8,812,500	0.173
05/12/2025		121.600	0	7,267,500	18.169	1,885,000	0.127	1,770,000	0.124
04/12/2025		115.800	0	7,382,500	18.456	1,570,000	0.113	1,570,000	0.113
03/12/2025		114.600	0	7,382,500	18.456	1,012,500	0.118	1,012,500	0.119
02/12/2025		115.700	0	7,382,500	18.456	1,875,000	0.129	6,875,000	0.128
01/12/2025		115.600	0	2,382,500	5.956	1,155,000	0.124	1,105,000	0.121
28/11/2025		113.800	0	2,432,500	6.081	2,805,000	0.117	2,757,500	0.117
27/11/2025		112.700	0	2,480,000	6.200	3,292,500	0.119	3,292,500	0.119
26/11/2025		114.500	0	2,480,000	6.200	832,500	0.131	847,500	0.130
25/11/2025		116.900	0	2,465,000	6.162	2,957,500	0.149	3,225,000	0.148
24/11/2025		111.800	0	2,197,500	5.494	3,237,500	0.115	3,160,000	0.115
21/11/2025		107.300	0	2,275,000	5.688	3,402,500	0.105	3,272,500	0.105
20/11/2025		113.900	0	2,405,000	6.012	3,470,000	0.135	3,502,500	0.135
19/11/2025		111.200	0	2,372,500	5.931	1,980,000	0.135	2,292,500	0.137
18/11/2025		111.400	0	2,060,000	5.150	147,500	0.120	332,500	0.131
17/11/2025		113.600	0	1,875,000	4.688	285,000	0.149
14/11/2025		117.100	0	2,160,000	5.400			115,000	0.163
13/11/2025		126.200	0	2,045,000	5.112	50,000	0.239	125,000	0.233
12/11/2025		126.300	0	1,970,000	4.925	192,500	0.226	335,000	0.226

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.